ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,166.40
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Simpar S.A. (SIMH3) Cotización

Simpar S.A.

Simpar S.A. (SIMH3)

BOV
3.66
0.37
(11.25%)
Cerrado 22 Diciembre 2:55PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
3.60
Postura de Compra
3.59
Postura de Venta
3.69
Volume Operado de la Acción
14,186,100
3.30 Rango del Día 3.80
3.23 Rango de 52 semanas 9.88
Capitalización de Mercado [m]
3.143B
Precio Anterior
3.29
Precio de Apertura
3.31
Hora
200
@
3.6
Última hora de negociación
Volumen financiero
R$ 51,197,635
Precio Promedio Ponderado
3.609
Volumen promedio (3 m)
4,823,243
Acciones en circulación
873,040,533
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-6.36
Beneficio por acción (BPA)
-0.57
turnover
33.11B
Beneficio neto
-495.22M

Acerca de Simpar S.A.

Sector
Offices-holdng Companies,nec
Industria
Offices-holdng Companies,nec
Sitio web
ri.simpar.com.br
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
-
Simpar S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker SIMH3. The last closing price for Simpar ON was R$3.29. Over the last year, Simpar ON shares have traded in a share price range of R$ 3.23 to R$ 9.88.

Simpar ON currently has 873,040,533 shares in issue. The market capitalisation of Simpar ON is R$2.87 billion. Simpar ON has a price to earnings ratio (PE ratio) of -6.36.

SIMH3 Últimas noticias

Más noticias

JSL has been included in the 2015 ISE portfolio

JSL has been included in the 2015 ISE portfolio PR Newswire MOGI DAS CRUZES, Brazil, Nov. 26, 2014 MOGI DAS CRUZES, Brazil, Nov. 26, 2014 /PRNewswire/ -- JSL (BM&FBOVESPA: JSLG3 and OTC:...

26 Noviembre 2014
PR Newswire (US)

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) o...

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) of R$ 214.0 million (+26.0%) PR Newswire MOGI DAS CRUZES, Brazil, July...

28 Julio 2014
PR Newswire (US)

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14 PR Newswire MOGI DAS CRUZES, Brazil, July 21, 2014 MOGI DAS CRUZES, Brazil, July 21, 2014 /PRNewswire/ -- JSL...

21 Julio 2014
PR Newswire (US)

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013 PR Newswire MOGI DAS CRUZES, Brazil, April 25, 2014 MOGI DAS CRUZES, Brazil, April 25, 2014...

25 Abril 2014
PR Newswire (US)

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (L...

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (Logística + Movida) of R$ 180.1 million (+9.2%) PR Newswire MOGI DAS...

25 Abril 2014
PR Newswire (US)

JSL - R$ 2.4 billion in new contracts in 2013

JSL - R$ 2.4 billion in new contracts in 2013 PR Newswire MOGI DAS CRUZES, Brazil, March 28, 2014 MOGI DAS CRUZES, Brazil, March 28, 2014  /PRNewswire/ --JSL (BM&FBOVESPA: JSLG3 and ADR Level...

28 Marzo 2014
PR Newswire (US)

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-dem...

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors to...

29 Noviembre 2013
PR Newswire (US)

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

06 Noviembre 2013
PR Newswire (US)

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

31 Octubre 2013
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.41-10.22443890274.014.083.2392228203.48707218CS
4-1.66-31.55893536125.265.753.2365118604.1835051CS
12-1.65-31.42857142865.255.923.2348232434.76410792CS
26-1.85-33.94495412845.457.153.2340577605.43664133CS
52-5.79-61.6613418539.399.883.2338590226.16254239CS
156-8.9-71.212.512.873.2334045667.87261778CS
260-2.5975-41.9120613156.197517.88752.387525389138.24994506CS

SIMH3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Simpar ON?
El precio actual de las acciones de Simpar ON es R$ 3.60
¿Cuántas acciones de Simpar ON están en circulación?
Simpar ON tiene 873,040,533 acciones en circulación
¿Cuál es la capitalización de mercado de Simpar ON?
La capitalización de mercado de Simpar ON es BRL 2.87B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Simpar ON?
Simpar ON ha negociado en un rango de R$ 3.23 a R$ 9.88 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Simpar ON?
El ratio precio/beneficio de Simpar ON es -6.36
¿Cuál es el ratio de efectivo a ventas de Simpar ON?
El ratio de efectivo a ventas de Simpar ON es 0.1
¿Cuál es la moneda de reporte de Simpar ON?
Simpar ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de Simpar ON?
El último ingresos anual de Simpar ON es BRL 33.11B
¿Cuál es el último beneficio anual de Simpar ON?
El último beneficio anual de Simpar ON es BRL -495.22M
¿Cuál es la dirección registrada de Simpar ON?
La dirección registrada de Simpar ON es RUA RENATO PAES DE BARROS N. 1017 10�� ANDAR, CONJUNTO 101, SAO PAULO, SAO PAULO, 04530001
¿Cuál es la dirección del sitio web de Simpar ON?
La dirección del sitio web de Simpar ON es ri.simpar.com.br
¿En qué sector industrial opera Simpar ON?
Simpar ON opera en el sector OFFICES-HOLDNG COMPANIES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discusión

Ver feed completo
Iggy_Bot Iggy_Bot 5 minutos hace
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain 5 minutos hace
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc 5 minutos hace
why do we not drink a beer together in January and we tell each other our stories.

I think you would understand
LWLG
KILLAZILLA KILLAZILLA 9 minutos hace
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 9 minutos hace
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 11 minutos hace








SEV
capgain capgain 13 minutos hace
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 14 minutos hace
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 14 minutos hace
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 14 minutos hace
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 17 minutos hace
Now show us a picture of your festive menorah.
tkg tkg 17 minutos hace
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 20 minutos hace
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 26 minutos hace
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 27 minutos hace
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 31 minutos hace
Look at you, nice Saturday.
copytele copytele 34 minutos hace
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 37 minutos hace
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 38 minutos hace
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 41 minutos hace
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 42 minutos hace
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 44 minutos hace
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 50 minutos hace
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN

Su Consulta Reciente

BOV
SIMH3
Simpar ON
AMEX
STCE
Schwab Crypto Thematic ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados