ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.43215
0.78%
Brent Oil
76.71
-0.62%
Bitcoin
101,798.88
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Simpar S.A. (SIMH3) Cotización

Simpar S.A.

Simpar S.A. (SIMH3)

BOV
3.24
-0.10
(-2.99%)
Cerrado 26 Enero 2:55PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
3.25
Postura de Compra
3.24
Postura de Venta
3.26
Volume Operado de la Acción
7,260,900
3.23 Rango del Día 3.38
3.20 Rango de 52 semanas 8.10
Capitalización de Mercado [m]
2.837B
Precio Anterior
3.34
Precio de Apertura
3.34
Hora
100
@
3.25
Última hora de negociación
Volumen financiero
R$ 23,866,578
Precio Promedio Ponderado
3.287
Volumen promedio (3 m)
4,925,894
Acciones en circulación
873,040,533
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.73
Beneficio por acción (BPA)
-0.57
turnover
33.11B
Beneficio neto
-495.22M

Acerca de Simpar S.A.

Sector
Offices-holdng Companies,nec
Industria
Offices-holdng Companies,nec
Sitio web
ri.simpar.com.br
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
-
Simpar S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker SIMH3. The last closing price for Simpar ON was R$3.34. Over the last year, Simpar ON shares have traded in a share price range of R$ 3.20 to R$ 8.10.

Simpar ON currently has 873,040,533 shares in issue. The market capitalisation of Simpar ON is R$2.92 billion. Simpar ON has a price to earnings ratio (PE ratio) of -5.73.

SIMH3 Últimas noticias

Más noticias

JSL has been included in the 2015 ISE portfolio

JSL has been included in the 2015 ISE portfolio PR Newswire MOGI DAS CRUZES, Brazil, Nov. 26, 2014 MOGI DAS CRUZES, Brazil, Nov. 26, 2014 /PRNewswire/ -- JSL (BM&FBOVESPA: JSLG3 and OTC:...

26 Noviembre 2014
PR Newswire (US)

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) o...

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) of R$ 214.0 million (+26.0%) PR Newswire MOGI DAS CRUZES, Brazil, July...

28 Julio 2014
PR Newswire (US)

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14 PR Newswire MOGI DAS CRUZES, Brazil, July 21, 2014 MOGI DAS CRUZES, Brazil, July 21, 2014 /PRNewswire/ -- JSL...

21 Julio 2014
PR Newswire (US)

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013 PR Newswire MOGI DAS CRUZES, Brazil, April 25, 2014 MOGI DAS CRUZES, Brazil, April 25, 2014...

25 Abril 2014
PR Newswire (US)

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (L...

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (Logística + Movida) of R$ 180.1 million (+9.2%) PR Newswire MOGI DAS...

25 Abril 2014
PR Newswire (US)

JSL - R$ 2.4 billion in new contracts in 2013

JSL - R$ 2.4 billion in new contracts in 2013 PR Newswire MOGI DAS CRUZES, Brazil, March 28, 2014 MOGI DAS CRUZES, Brazil, March 28, 2014  /PRNewswire/ --JSL (BM&FBOVESPA: JSLG3 and ADR Level...

28 Marzo 2014
PR Newswire (US)

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-dem...

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors to...

29 Noviembre 2013
PR Newswire (US)

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

06 Noviembre 2013
PR Newswire (US)

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

31 Octubre 2013
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.12-3.560830860533.373.433.243533603.34686697CS
4-0.32-8.963585434173.573.673.237244333.39849394CS
12-2.13-39.59107806695.385.753.249258944.12439115CS
26-2.86-46.80851063836.117.153.242242134.99062035CS
52-4.79-59.57711442798.048.13.239786505.74341828CS
156-6.78-67.597208374910.0312.873.234619437.67183043CS
260-5.5375-63.01564722628.787517.88752.387525945188.12229231CS

SIMH3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Simpar ON?
El precio actual de las acciones de Simpar ON es R$ 3.25
¿Cuántas acciones de Simpar ON están en circulación?
Simpar ON tiene 873,040,533 acciones en circulación
¿Cuál es la capitalización de mercado de Simpar ON?
La capitalización de mercado de Simpar ON es BRL 2.92B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Simpar ON?
Simpar ON ha negociado en un rango de R$ 3.20 a R$ 8.10 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Simpar ON?
El ratio precio/beneficio de Simpar ON es -5.73
¿Cuál es el ratio de efectivo a ventas de Simpar ON?
El ratio de efectivo a ventas de Simpar ON es 0.09
¿Cuál es la moneda de reporte de Simpar ON?
Simpar ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de Simpar ON?
El último ingresos anual de Simpar ON es BRL 33.11B
¿Cuál es el último beneficio anual de Simpar ON?
El último beneficio anual de Simpar ON es BRL -495.22M
¿Cuál es la dirección registrada de Simpar ON?
La dirección registrada de Simpar ON es RUA RENATO PAES DE BARROS N. 1017 10�� ANDAR, CONJUNTO 101, SAO PAULO, SAO PAULO, 04530001
¿Cuál es la dirección del sitio web de Simpar ON?
La dirección del sitio web de Simpar ON es ri.simpar.com.br
¿En qué sector industrial opera Simpar ON?
Simpar ON opera en el sector OFFICES-HOLDNG COMPANIES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discusión

Ver feed completo
campe campe 2 minutos hace
UBQU has no plans... for anything!


UBQU
$theDDmessiah $theDDmessiah 3 minutos hace
100mill volume day coming soon when they release the big news don't blink Go $ILLR
ILLR
KILLAZILLA KILLAZILLA 4 minutos hace
they're desperately trying to walk it up so they can DUMP on naive retail
XERI
looking 4 a win looking 4 a win 4 minutos hace
Smart buy right now!
DOGEUSD
BDEZ BDEZ 7 minutos hace
Great song trader thanks, excellent tunes then. Good times....

WCVC
Wingsjr Wingsjr 7 minutos hace
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
XRPUSD
BDEZ BDEZ 8 minutos hace
Exactly...
Kool Aid Man Kool Aid Man 8 minutos hace
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t
SPZI
MasterBlastr MasterBlastr 9 minutos hace
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 9 minutos hace
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 11 minutos hace
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 12 minutos hace
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 12 minutos hace
I'll sell you all my shares for 04 cents 
WNFT
3331 3331 12 minutos hace
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
blackcat blackcat 12 minutos hace
What an absolute Clusterfuck!
https://www.axios.com/2025/01/26/trump-deportation-colombia-gustavo-petro

Colombia after its government refused to accept two military cargo flights carrying deported Colombians.

Why it matters: The Latin American country has long be
ChannelTrader ChannelTrader 13 minutos hace
Good luck to them. They got nothing. we can run our economy without any other leach country.
georgejjl georgejjl 13 minutos hace
Tesla finishes the walls at Giga Nevada Semi expansion

https://www.teslarati.com/tesla-walls-giga-nevada-semi/

Good luck and GOD bless,
TSLA
Invest-in-America Invest-in-America 13 minutos hace
GMHS: After its merger, the former GODN ticker is supposed to become GMHS on the NASDAQ on or about 1-28-25. (We shall see.)
GODN
cottonmather cottonmather 14 minutos hace
Rumors are the US Marines are going to the border. No numbers or dates found. Source is good. Okay...... First wave is 1500 Marines arriving at station locations by helicopter in remote areas. Full battle gear deployment..... whatever that means. AND Marines are in position.
$theDDmessiah $theDDmessiah 14 minutos hace
Saw that badass Go $ILLR
ILLR
BDEZ BDEZ 14 minutos hace
Trump: "Something hit it"

https://x.com/annie_j04/status/1883508849984049605
Lime Time Lime Time 15 minutos hace
Wow. It's attack of the airhead braindead nonsense liberals here who have no common sense.

You guys surely flock together. lolololololol
OMOLIVES OMOLIVES 15 minutos hace
Yep....the holders of this issuer will finally and certainly get information this Week. I don't see how they don't :) I guess that is the best news that they can get..but...this is so tainted coming out oft he gate. Ybra getting sued by a previous accountant/consultant was one of the funnier ones
HMBL
rich2 rich2 15 minutos hace
this might be what I been waiting for

AMOST SOUNDS TO GOOD TO BE TRUE, the NEW CEO for NBRI has done things so fast

Will this announcement light the fuse ?

My opinion in 2025 NBRI will fly
NBRI
BDEZ BDEZ 15 minutos hace
They are going to put tariffs on the US....funny but true.

Su Consulta Reciente

BOV
SIMH3
Simpar ON
NASDAQ
TVTX
Travere Therapeutics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados