ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.5725
-1.08%
Brent Oil
79.495
-0.90%
Bitcoin
103,384.44
0.26%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Simpar S.A. (SIMH3) Cotización

Simpar S.A.

Simpar S.A. (SIMH3)

BOV
3.42
0.12
( 3.64% )
Actualizado: 10:53:05
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
3.42
Postura de Compra
3.41
Postura de Venta
3.42
Volume Operado de la Acción
2,379,300
3.20 Rango del Día 3.43
3.20 Rango de 52 semanas 8.28
Capitalización de Mercado [m]
2.986B
Precio Anterior
3.30
Precio de Apertura
3.27
Hora
100
@
3.42
Última hora de negociación
10:53:05
Volumen financiero
R$ 7,870,724
Precio Promedio Ponderado
3.308
Volumen promedio (3 m)
4,763,317
Acciones en circulación
873,040,533
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-5.94
Beneficio por acción (BPA)
-0.57
turnover
33.11B
Beneficio neto
-495.22M

Acerca de Simpar S.A.

Sector
Offices-holdng Companies,nec
Industria
Offices-holdng Companies,nec
Sitio web
ri.simpar.com.br
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
-
Simpar S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker SIMH3. The last closing price for Simpar ON was R$3.30. Over the last year, Simpar ON shares have traded in a share price range of R$ 3.20 to R$ 8.28.

Simpar ON currently has 873,040,533 shares in issue. The market capitalisation of Simpar ON is R$2.88 billion. Simpar ON has a price to earnings ratio (PE ratio) of -5.94.

SIMH3 Últimas noticias

Más noticias

JSL has been included in the 2015 ISE portfolio

JSL has been included in the 2015 ISE portfolio PR Newswire MOGI DAS CRUZES, Brazil, Nov. 26, 2014 MOGI DAS CRUZES, Brazil, Nov. 26, 2014 /PRNewswire/ -- JSL (BM&FBOVESPA: JSLG3 and OTC:...

26 Noviembre 2014
PR Newswire (US)

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) o...

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) of R$ 214.0 million (+26.0%) PR Newswire MOGI DAS CRUZES, Brazil, July...

28 Julio 2014
PR Newswire (US)

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14 PR Newswire MOGI DAS CRUZES, Brazil, July 21, 2014 MOGI DAS CRUZES, Brazil, July 21, 2014 /PRNewswire/ -- JSL...

21 Julio 2014
PR Newswire (US)

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013 PR Newswire MOGI DAS CRUZES, Brazil, April 25, 2014 MOGI DAS CRUZES, Brazil, April 25, 2014...

25 Abril 2014
PR Newswire (US)

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (L...

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (Logística + Movida) of R$ 180.1 million (+9.2%) PR Newswire MOGI DAS...

25 Abril 2014
PR Newswire (US)

JSL - R$ 2.4 billion in new contracts in 2013

JSL - R$ 2.4 billion in new contracts in 2013 PR Newswire MOGI DAS CRUZES, Brazil, March 28, 2014 MOGI DAS CRUZES, Brazil, March 28, 2014  /PRNewswire/ --JSL (BM&FBOVESPA: JSLG3 and ADR Level...

28 Marzo 2014
PR Newswire (US)

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-dem...

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company invites individual and institutional investors to...

29 Noviembre 2013
PR Newswire (US)

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors, institutional investors and analysts to attend...

06 Noviembre 2013
PR Newswire (US)

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW YORK, Oct. 31, 2013 NEW YORK, Oct. 31, 2013...

31 Octubre 2013
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.072.089552238813.353.533.244226403.35423299CS
4-0.15-4.201680672273.573.673.235519133.43204939CS
12-1.93-36.07476635515.355.753.247633174.22396924CS
26-2.98-46.56256.47.153.241915915.06059707CS
52-4.83-58.54545454558.258.283.239632655.80056472CS
156-5.72-62.58205689289.1412.873.234597717.71174726CS
260-4.3175-55.79967689827.737517.88752.387525827108.15253177CS

SIMH3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Simpar ON?
El precio actual de las acciones de Simpar ON es R$ 3.42
¿Cuántas acciones de Simpar ON están en circulación?
Simpar ON tiene 873,040,533 acciones en circulación
¿Cuál es la capitalización de mercado de Simpar ON?
La capitalización de mercado de Simpar ON es BRL 2.88B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Simpar ON?
Simpar ON ha negociado en un rango de R$ 3.20 a R$ 8.28 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Simpar ON?
El ratio precio/beneficio de Simpar ON es -5.94
¿Cuál es el ratio de efectivo a ventas de Simpar ON?
El ratio de efectivo a ventas de Simpar ON es 0.09
¿Cuál es la moneda de reporte de Simpar ON?
Simpar ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de Simpar ON?
El último ingresos anual de Simpar ON es BRL 33.11B
¿Cuál es el último beneficio anual de Simpar ON?
El último beneficio anual de Simpar ON es BRL -495.22M
¿Cuál es la dirección registrada de Simpar ON?
La dirección registrada de Simpar ON es RUA RENATO PAES DE BARROS N. 1017 10�� ANDAR, CONJUNTO 101, SAO PAULO, SAO PAULO, 04530001
¿Cuál es la dirección del sitio web de Simpar ON?
La dirección del sitio web de Simpar ON es ri.simpar.com.br
¿En qué sector industrial opera Simpar ON?
Simpar ON opera en el sector OFFICES-HOLDNG COMPANIES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.34
(41.67%)
186.4k
AZEV4Azevedo Travassos Sa
R$ 1.18
(10.28%)
4.96M
AZEV3Azevedo Travassos Sa
R$ 1.17
(9.35%)
1.01M
BRKM3Braskem Sa
R$ 13.64
(7.49%)
4.5k
GEPA3Rio Paranapanema Energia S.A.
R$ 31.00
(6.90%)
100
HETA4Hercules SA Fabrica De Talheres
R$ 5.39
(-14.44%)
400
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
100
BIOM11Biomm SA
R$ 0.90
(-9.09%)
7.6k
SEQL3Sequoia Logistica e Transportes SA
R$ 3.04
(-8.43%)
627.8k
BMIN4Bco Mercantil Invests Sa
R$ 16.50
(-8.33%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.31
(3.13%)
20.13M
CSAN3Cosan SA
R$ 7.91
(-3.54%)
18.7M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
17.55M
RAIZ4Raizen S.A
R$ 1.94
(-4.90%)
15.23M
COGN3CognaEducacao SA
R$ 1.28
(2.40%)
14.65M

Discusión

Ver feed completo
SkeBallLarry SkeBallLarry 4 minutos hace
" Getting a *Lump-in-my-Throat* as they are sworn in " .. !!
al44 al44 4 minutos hace
It's done
Screech691 Screech691 4 minutos hace
SGTM’s Bio Management products offer safe, effective pest control without the use of harmful chemicals. These environmentally friendly options are ideal for gardeners who want to protect their plants and the planet. It’s time to embrace sustainable gardening solutions that work!
SGTM
BBANBOB BBANBOB 4 minutos hace
WELCOME BACK TO THE REPUBLIC OF THE UNITED STATES OF AMERICA
COOP
Pickens Pickens 5 minutos hace
Happy Martin Luther King Jr Day! Gonna be a big week here.

The time is RITE!

https://x.com/riberaoprego/status/1881365432319525137?s=46
RITE
trade15 trade15 5 minutos hace
After our posts about the good old days. I was reminded of a book I had been looking for in the past. At the time I couldn't find a copy anywhere across North America. Had a look the other night and found a copy in Brampton Ontario. Of course the shipping cost was twice the price of the book but I
mikepgator mikepgator 5 minutos hace
Robert F. Kennedy Jr. has called the Food and Drug Administration a “corrupt system” that is waging “war on public health.” He has pledged to eliminate “entire departments” at the agency charged with ensuring the safety of the foods Americans eat and the medicines we take, warning the more than 18,0
RDGL
getmoreshares getmoreshares 5 minutos hace
its official- TRUMP IS PRESIDENT
BDEZ BDEZ 5 minutos hace
Should of let the Germans take that craphole.
PEACHMAN PEACHMAN 5 minutos hace
IT is important to do due diligence and absorb the facts about IFUS


https://impactfusionbrands.com/

IFUS STRONG
IFUS
3antar 3antar 5 minutos hace
Time to rise
FNMA
BDEZ BDEZ 6 minutos hace
Thanks for sharing, imagine that.
Golden Cross Golden Cross 7 minutos hace
💲 $LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Link: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
Golden Cross Golden Cross 8 minutos hace
💲 $LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Link: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
LITM
sab63090 sab63090 9 minutos hace
Ken:

Yes, "oversold" about as much as we've seen in a very long time!

BTW, have you noticed how tall Baron is, that kid looks like a basketball player!

Good that he goes to NYU and is with the people of NYC.
AVXL
Gmenfan Gmenfan 9 minutos hace
Biden still has time left.
PENNY PIRATE PENNY PIRATE 9 minutos hace
StockWorkOrange ... Truth, Justice and the American Way will Prevail! I Agree, Karma Will Finally Catch Up to YOU Criminals! Heaven Bless this New Administration! 😇
AABB
Seminole Red Seminole Red 10 minutos hace
President Biden pardoned his siblings just minutes before leaving office on Monday.

The pardon applies to James Biden, Sara Jones Biden, Valerie Biden Owens, John Owens, and Francis Biden, the White House announced.

"I believe in the rule of law, and I am optimistic tha
Screech691 Screech691 10 minutos hace
Spring grow season is rapidly approaching! Sales should be expected to rise IMO
SGTM
RickNagra RickNagra 10 minutos hace
This just goes to show you how close Trump and Paulson really are.  Besties.  Pinky finger.
FNMA
Dontnosheet Dontnosheet 11 minutos hace
How is that patent-friendliness working so far?? LMAO!!
VPLM
stockinspector stockinspector 11 minutos hace
Anyone that is not inspired by what is happening here, go home to mommy,
Probably as good a time as any to grow up.
WDLF

Su Consulta Reciente

BOV
SIMH3
Simpar ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados