Cotización Petroreconcavo ON - RECV3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Petroreconcavo S.A. (RECV3) Cotización

Petroreconcavo S.A. (RECV3)

16.49

0.08

( 0.49% )

Actualizado: 10:27:02

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

16.49

Postura de Compra

16.49

Postura de Venta

16.50

Volume Operado de la Acción

509,900

16.33 Rango del Día 16.54

15.95 Rango de 52 semanas 24.41

Capitalización de Mercado [m]

Precio Anterior

16.41

Precio de Apertura

16.52

Hora

Última hora de negociación

10:27:02

Volumen financiero

R$ 8,384,286

Precio Promedio Ponderado

16.443

Volumen promedio (3 m)

2,137,824

Acciones en circulación

293,338,126

Rendimiento del Dividendo

16.32%

Ratio Precio/Utilidad

6.81

Beneficio por acción (BPA)

2.42

turnover

2.81B

Beneficio neto

708.94M

Sector

Mixed,mfg Or Lpg Prodn/distr

Industria

Mixed,mfg Or Lpg Prodn/distr

Sitio web

petroreconcavo.com.br/a-petroreconcavo

Sede

Mata De Sao Joao, Bahia, Bra

Fundado

-

Petroreconcavo S.A. is listed in the Mixed,mfg Or Lpg Prodn/distr sector of the Brazil Bovespa Exchange with ticker RECV3. The last closing price for Petroreconcavo ON was R$16.41. Over the last year, Petroreconcavo ON shares have traded in a share price range of R$ 15.95 to R$ 24.41.

Petroreconcavo ON currently has 293,338,126 shares in issue. The market capitalisation of Petroreconcavo ON is R$4.81 billion. Petroreconcavo ON has a price to earnings ratio (PE ratio) of 6.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.55	-3.22769953052	17.04	17.4	15.95	1888700	16.64447917	CS
4	-0.69	-4.01629802095	17.18	18.69	15.95	2614439	17.23645365	CS
12	-2.52	-13.2561809574	19.01	19.31	15.95	2137824	17.64840625	CS
26	-4.61	-21.8483412322	21.1	22.29	15.95	2093510	18.98456175	CS
52	-4.42	-21.1382113821	20.91	24.41	15.95	2527264	20.57358907	CS
156	2.17	15.1536312849	14.32	36.66	13.72	2325162	22.82543533	CS
260	2.04	14.1176470588	14.45	36.66	13.07	2089813	22.42666803	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RCSL3Recrusul Sa	R$ 5.49 (12.04%)	842.9k
AZEV11Azevedo Travassos Sa	R$ 0.23 (9.52%)	21.9k
FHER3Fertilizantes Heringer Sa	R$ 3.61 (6.18%)	4.1k
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
BBSE3Bbseguridade On NM	R$ 35.15 (4.52%)	5.6M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.69 (0.75%)	33.41M
ABEV3Ambev SA	R$ 13.69 (3.32%)	33.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.07%)	18.67M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	17.38M
ITSA4Itausa Investimentos Itau SA	R$ 9.14 (-0.022752%)	16.56M

ysung

ysung 3 minutos hace

JJZander

JJZander 3 minutos hace

learningcurve2020

learningcurve2020 3 minutos hace

It's kind of outrageous that this two lawyer company doesn't provide an up to date webpage with all links dedicated to this alleged spoofing suit.

sunspotter

sunspotter 3 minutos hace

"Good news has given $NNVC a boost"

What good news is that then? And where's this boost of which you speak?

I suspect that NNVC will eventually realise that paying penny stock pimps to tout their stock is a little like urinating in your trousers - it gives you a nice wa

stockprofitter

stockprofitter 3 minutos hace

You know DOGE is a limited time program right?

It lasts for about a year..

There’s the clue.

Konaploinks

Konaploinks 3 minutos hace

Large coke? Or Pepsi with that? I’ll send it express!

delerious1

delerious1 4 minutos hace

With the large bid/ask we are getting locked in this trading pattern. 15 mill on the bid at .001 and .0009....and over 3 mill on the ASK

"High-frequency trading (HFT) is an automated trading platform that large investment banks, hedge funds, and institutional investors employ. It uses

Citrati

Citrati 4 minutos hace

sab, until the daily negative divergences finish playing out or more news comes this consolidation must occur. The speed of the rise created structural price weakness. Also of importance is the weekly 200period resistance currently at 10.39. History of last 3 years shows that AVXL does not like pric

dude abides

dude abides 4 minutos hace

I view the situation as pretty straightforward.

OFC is end of March

ASM is end of May

Lebby either makes a big splash before one of those or he doesn't. This is all in less than 6 months.

The stock price will go up or down a lot based on e

JonDoe1

JonDoe1 4 minutos hace

Thinking that the recent batch of shares went anywhere but Clive is moronic.

qualityincolor

qualityincolor 4 minutos hace

Block out the noise folks...RDAR is as real as it gets. They want your shares

BigBadWolf

BigBadWolf 5 minutos hace

14,443,218 currently & only $15,887,54 followed by a nice lil slap reducing said

i_like_bb_stock

i_like_bb_stock 5 minutos hace

$LITM fantastic

shajandr

shajandr 5 minutos hace

_______Ben is a master of inaction. A body at rest tends to stay at rest; _______Ben likes it that way. And he will tell you, he's the best person for the yobb. If DaYobb is loosing munny every Q for 15 years running, with breakeven nowhere in sight, nott even with binoculars or a telescope.

FROZENFLAME

FROZENFLAME 5 minutos hace

Adding, again 😂

i_like_bb_stock

i_like_bb_stock 5 minutos hace

$LITM fantastic

Zardiw

Zardiw 5 minutos hace

$CBDS - Gain: 907% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=oEqRQNl4S64

Z

Tahoe2468

Tahoe2468 5 minutos hace

12/02/2024 - 05:25 PM
Rhea-AI Impact

kaisdaboss88

kaisdaboss88 5 minutos hace

$TKMO

https://x.com/TruthfulTrading/status/1863615865301672300?t=PJz0bam91qTuMak7aFCwQw&s=19

Investor082

Investor082 5 minutos hace

Maybe you didn’t read the entire message.

You should be confident that LP has significant non dilutive funding lined up and that no one can take that fact away regardless of how anyone spins it. Are you worried that’s not the case? If not, you should ignore the noise and buy more shar

JRoon71

JRoon71 6 minutos hace

Just checked AIFA (Italy), and a new approved list came out today. Vazkepa still on denied list.

Not sure I saw this before, but the requirement for a prescription are fairly onerous:
"treatment of patients aged 18-80 years with established cardiovascular disease and BMI ≥27 k

ddls

ddls 6 minutos hace

Continuing to dream BIEL is special? 😎

Ribo

Ribo 6 minutos hace

Crypto Czar/Pro-Crypto legislation coming??!!🤑

https://coingape.com/will-december-fed-rate-cut-help-bitcoin-breach-100k-resistance/

Furthermore, with Donald Trump taking charge of the US Presidency next month, investors remain optimistic about pro-crypto legisla

bas2020

bas2020 6 minutos hace

Comments from paid cabal soldiers mean nothing to me.

Petroreconcavo ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones