Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Petroreconcavo S.A. | RECV3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.71 | -3.17% | 21.68 | 17:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.27 | 21.47 | 22.39 | 21.68 | 22.39 |
Resumen Histórico RECV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 22.70 | 20.25 | 22.00 | 3,754,540 | 1.33 | 6.54% |
| 1 Month | 21.95 | 22.75 | 20.12 | 21.40 | 4,309,635 | -0.27 | -1.23% |
| 3 Months | 22.00 | 24.41 | 20.12 | 22.06 | 3,314,912 | -0.32 | -1.45% |
| 6 Months | 21.20 | 24.41 | 18.62 | 21.50 | 3,149,786 | 0.48 | 2.26% |
| 1 Year | 19.71 | 24.41 | 16.62 | 21.17 | 2,947,694 | 1.97 | 9.99% |
| 3 Years | 14.45 | 36.66 | 13.07 | 23.06 | 2,085,726 | 7.23 | 50.03% |
| 5 Years | 14.45 | 36.66 | 13.07 | 23.06 | 2,085,726 | 7.23 | 50.03% |
RECV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 21.68 | -0.71 | -3.17% | 22.27 | 22.39 | 21.47 | 2,806,700 |
| 29 Abr 2024 | 22.39 | -0.09 | -0.40% | 22.49 | 22.49 | 21.75 | 2,396,800 |
| 26 Abr 2024 | 22.48 | 0.48 | 2.18% | 22.05 | 22.70 | 21.94 | 2,994,700 |
| 25 Abr 2024 | 22.00 | -0.05 | -0.23% | 21.50 | 22.07 | 21.04 | 3,977,700 |
| 24 Abr 2024 | 22.05 | 0.99 | 4.70% | 21.20 | 22.12 | 21.09 | 6,526,000 |
| 23 Abr 2024 | 21.06 | 0.48 | 2.33% | 20.35 | 21.10 | 20.25 | 2,877,500 |
| 22 Abr 2024 | 20.58 | -0.45 | -2.14% | 20.95 | 20.96 | 20.38 | 4,304,500 |
| 19 Abr 2024 | 21.03 | 0.83 | 4.11% | 20.29 | 21.15 | 20.22 | 4,788,400 |
| 18 Abr 2024 | 20.20 | -0.19 | -0.93% | 20.39 | 20.60 | 20.12 | 1,770,300 |
| 17 Abr 2024 | 20.39 | -0.31 | -1.50% | 20.71 | 20.93 | 20.12 | 6,311,400 |
| 16 Abr 2024 | 20.70 | -0.37 | -1.76% | 20.96 | 21.13 | 20.60 | 3,245,600 |
| 15 Abr 2024 | 21.07 | -0.46 | -2.14% | 21.63 | 21.64 | 20.73 | 4,573,800 |
| 12 Abr 2024 | 21.53 | -0.43 | -1.96% | 21.99 | 22.75 | 21.49 | 3,911,000 |
| 11 Abr 2024 | 21.96 | -0.17 | -0.77% | 21.98 | 22.25 | 21.90 | 1,958,000 |
| 10 Abr 2024 | 22.13 | 0.39 | 1.79% | 21.80 | 22.30 | 21.35 | 4,925,900 |
| 09 Abr 2024 | 21.74 | 0.57 | 2.69% | 21.36 | 21.80 | 21.00 | 3,020,500 |
| 08 Abr 2024 | 21.17 | 0.12 | 0.57% | 21.10 | 21.40 | 20.69 | 4,467,800 |
| 05 Abr 2024 | 21.05 | -0.95 | -4.32% | 22.01 | 22.22 | 21.02 | 3,861,200 |
| 04 Abr 2024 | 22.00 | -0.03 | -0.14% | 22.11 | 22.69 | 21.89 | 3,530,600 |
| 03 Abr 2024 | 22.03 | 0.94 | 4.46% | 21.25 | 22.32 | 21.25 | 5,893,400 |
| 02 Abr 2024 | 21.09 | -2.08 | -8.98% | 21.95 | 21.95 | 21.00 | 10,857,600 |
