ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Isa Energia Brasil S.A.

Isa Energia Brasil S.A. (ISAE4)

23.50
0.20
(0.858369%)
Cerrado 22 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
23.55
Postura de Compra
23.49
Postura de Venta
23.83
Volume Operado de la Acción
5,016,300
23.34 Rango del Día 23.97
23.23 Rango de 52 semanas 25.40
Precio Anterior
23.30
Precio de Apertura
23.38
Última hora de negociación
Volumen promedio (3 m)
3,214,922
Volumen financiero
R$ 118,545,202
Precio Promedio Ponderado
23.63

ISAE4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.39-5.5733761026524.9424.9823.23485570023.99248298PR
4-0.62-2.5651634257324.1725.423.23343478524.27445925PR
12-0.65-2.6859504132224.225.423.23321492224.25859849PR
26-0.65-2.6859504132224.225.423.23321492224.25859849PR
52-0.65-2.6859504132224.225.423.23321492224.25859849PR
156-0.65-2.6859504132224.225.423.23321492224.25859849PR
260-0.65-2.6859504132224.225.423.23321492224.25859849PR

ISAE4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Isa Energia Brasil PN?
El precio actual de las acciones de Isa Energia Brasil PN es R$ 23.55
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Isa Energia Brasil PN?
Isa Energia Brasil PN ha negociado en un rango de R$ 23.23 a R$ 25.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
MoneyMaker111 MoneyMaker111 10 minutos hace
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 11 minutos hace
I thought put you on ignore, lol.
SPZI
copytele copytele 13 minutos hace
RGTI
RGTI
Chiugray Chiugray 14 minutos hace
Nice.
NWBO
copytele copytele 21 minutos hace
GAVE YOU # 25
RGTI
Zorax Zorax 26 minutos hace
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 32 minutos hace
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 34 minutos hace
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 36 minutos hace
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 42 minutos hace
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 42 minutos hace
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 43 minutos hace
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 47 minutos hace
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 56 minutos hace
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 56 minutos hace
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 56 minutos hace
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI

Su Consulta Reciente

Delayed Upgrade Clock