ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Isa Energia Brasil S.A.

Isa Energia Brasil S.A. (ISAE4)

23.50
0.20
(0.858369%)
Cerrado 22 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.55
Postura de Compra
23.49
Postura de Venta
23.83
Volume Operado de la Acción
5,016,300
23.34 Rango del Día 23.97
23.23 Rango de 52 semanas 25.40
Precio Anterior
23.30
Precio de Apertura
23.38
Última hora de negociación
Volumen promedio (3 m)
3,214,922
Volumen financiero
R$ 118,545,202
Precio Promedio Ponderado
23.63

ISAE4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.39-5.5733761026524.9424.9823.23485570023.99248298PR
4-0.62-2.5651634257324.1725.423.23343478524.27445925PR
12-0.65-2.6859504132224.225.423.23321492224.25859849PR
26-0.65-2.6859504132224.225.423.23321492224.25859849PR
52-0.65-2.6859504132224.225.423.23321492224.25859849PR
156-0.65-2.6859504132224.225.423.23321492224.25859849PR
260-0.65-2.6859504132224.225.423.23321492224.25859849PR

ISAE4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Isa Energia Brasil PN?
El precio actual de las acciones de Isa Energia Brasil PN es R$ 23.55
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Isa Energia Brasil PN?
Isa Energia Brasil PN ha negociado en un rango de R$ 23.23 a R$ 25.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
NASDAQ2020 NASDAQ2020 7 minutos hace
What is 10% of $4.3 Billion ?

8% out of the gate !
ELTP
Tahoe2468 Tahoe2468 10 minutos hace


TNXP
jay_tee jay_tee 14 minutos hace
So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.
RNVA
jeunke22 jeunke22 15 minutos hace
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 15 minutos hace


TNXP
Ranb2khz Ranb2khz 16 minutos hace
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 20 minutos hace
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 21 minutos hace


TNXP
capgain capgain 22 minutos hace
Whew! Stay warm.
Tahoe2468 Tahoe2468 30 minutos hace
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 30 minutos hace
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 30 minutos hace
FNMA $2.85 by Friday!!!
capgain capgain 32 minutos hace
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 32 minutos hace
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 32 minutos hace
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 34 minutos hace
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 34 minutos hace
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 35 minutos hace

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 36 minutos hace
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 38 minutos hace

Man this is good stuff! 
TNXP
capgain capgain 38 minutos hace
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 38 minutos hace
lmao..sure did clown
PRFX
ksquared ksquared 39 minutos hace
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 39 minutos hace
your choice
LWLG
Tahoe2468 Tahoe2468 41 minutos hace

Sales of zembrace and Tosymra!!!!!
TNXP

Su Consulta Reciente