Cotización RAIA DROGASIL ON - RADL3 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Raia Drogasil SA (RADL3) Cotización

Raia Drogasil SA (RADL3)

25.33

-0.45

( -1.75% )

Actualizado: 10:55:59

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

25.33

Postura de Compra

25.31

Postura de Venta

25.33

Volume Operado de la Acción

2,591,700

25.22 Rango del Día 25.59

23.83 Rango de 52 semanas 30.40

Capitalización de Mercado [m]

Precio Anterior

25.78

Precio de Apertura

25.50

Hora

Última hora de negociación

10:56:50

Volumen financiero

R$ 65,673,678

Precio Promedio Ponderado

25.34

Volumen promedio (3 m)

6,422,150

Acciones en circulación

1,714,102,649

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

41.15

Beneficio por acción (BPA)

0.62

turnover

36.35B

Beneficio neto

1.05B

Sector

Drug & Proprietary Stores

Industria

Drug & Proprietary Stores

Sitio web

www.drogasil.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Raia Drogasil SA is listed in the Drug & Proprietary Stores sector of the Brazil Bovespa Exchange with ticker RADL3. The last closing price for RAIA DROGASIL ON was R$25.78. Over the last year, RAIA DROGASIL ON shares have traded in a share price range of R$ 23.83 to R$ 30.40.

RAIA DROGASIL ON currently has 1,714,102,649 shares in issue. The market capitalisation of RAIA DROGASIL ON is R$44.19 billion. RAIA DROGASIL ON has a price to earnings ratio (PE ratio) of 41.15.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.17	-0.666666666667	25.5	26.17	25.16	4239033	25.61866306	CS
4	0.73	2.9674796748	24.6	26.36	23.83	6470472	25.19890578	CS
12	-2.42	-8.72072072072	27.75	28.16	23.83	6422150	25.90498248	CS
26	-2.38	-8.58895705521	27.71	30.4	23.83	6294245	26.44640116	CS
52	-3.13	-10.9978917779	28.46	30.4	23.83	6667512	26.56667928	CS
156	2.79712764	12.413542292	22.53287236	30.4	17.13997928	6445571	24.37360754	CS
260	3.87893425	18.0827111119	21.45106575	30.4	17.1358536	5538922	24.13652454	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	4.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	533
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.1k
AMER3Americanas SA	R$ 8.34 (-8.35%)	8.93M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	29.24M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	25.05M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
MGLU3Magaz Luiza	R$ 9.18 (-2.13%)	18.37M
BBDC4Bco Bradesco Sa	R$ 13.82 (0.00%)	17.6M

rooster

rooster 5 minutos hace

https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Monksdream

Monksdream 5 minutos hace

LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif

AZCowboy

AZCowboy 6 minutos hace

~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa

extrinsic55

extrinsic55 6 minutos hace

QUBT ask 5.00ClimbContinuesAfterNewsYesterday

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutos hace

BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

knrorrel

knrorrel 6 minutos hace

$QWUV on watch , some add. looks ss

Rainer

Rainer 6 minutos hace

GMZP - https://x.com/GemzCorporation/status/1859629975340474847

RIGATONI

RIGATONI 6 minutos hace

.61 clearing, new highs ~Rig

knrorrel

knrorrel 6 minutos hace

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today

bar1080

bar1080 6 minutos hace

In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh

Huggy Bear

Huggy Bear 7 minutos hace

How many "initial" shipments are these clowns going to announce?

dexprs

dexprs 7 minutos hace

Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

money6870

money6870 7 minutos hace

I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.

Jack_Herer

Jack_Herer 7 minutos hace

The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?

knrorrel

knrorrel 7 minutos hace

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE

ETG58

ETG58 7 minutos hace

Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.

SHEEPWOLF

SHEEPWOLF 7 minutos hace

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

BBANBOB

BBANBOB 7 minutos hace

Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED

familyof5

familyof5 7 minutos hace

Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?

I will take T3 and call it a mistake

NoMoDo

NoMoDo 8 minutos hace

Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very

linkvest

linkvest 8 minutos hace

Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.

Wehalls

Wehalls 8 minutos hace

X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth

Rodney5

Rodney5 8 minutos hace

RAIA DROGASIL ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones