Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.83687943262 | 18.33 | 18.59 | 17.15 | 19274467 | 17.71167949 | CS |
| 4 | -2.13 | -10.6820461384 | 19.94 | 20.58 | 17.15 | 11471822 | 18.85330432 | CS |
| 12 | -7.05 | -28.3588093323 | 24.86 | 25.26 | 17.15 | 10303898 | 20.6553421 | CS |
| 26 | -10 | -35.9582883855 | 27.81 | 27.82 | 17.15 | 8310352 | 22.79943182 | CS |
| 52 | -8.11 | -31.2885802469 | 25.92 | 30.4 | 17.15 | 7475424 | 24.61202357 | CS |
| 156 | -5.04247734 | -22.0653422602 | 22.85247734 | 30.4 | 17.14176151 | 6746175 | 24.21191003 | CS |
| 260 | -5.37561181 | -23.1851195218 | 23.18561181 | 30.4 | 17.1358536 | 6006800 | 23.91201483 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296540 | 17.81 | -0.02 | -0.11 | 17.77 | 17.92 | 17.43 | 23938200 |
| 1741210140 | 17.83 | 0.45 | 2.59 | 17.9 | 18.15 | 17.74 | 24420600 |
| 1740778200 | 17.38 | -1.07 | -5.80 | 17.75 | 18.5 | 17.15 | 25749000 |
| 1740691740 | 18.45 | 0.16 | 0.87 | 18.33 | 18.59 | 18.19 | 7653800 |
| 1740605400 | 18.29 | -0.12 | -0.65 | 18.29 | 18.29 | 17.49 | 24319600 |
| 1740519000 | 18.41 | -0.49 | -2.59 | 18.98 | 19.1 | 18.41 | 7694000 |
| 1740432540 | 18.9 | -0.16 | -0.84 | 19.23 | 19.47 | 18.71 | 10370200 |
| 1740173400 | 19.06 | -0.3 | -1.55 | 19.38 | 19.4 | 18.99 | 5232600 |
| 1740087000 | 19.36 | 0.5 | 2.65 | 18.82 | 19.4 | 18.7 | 9326300 |
| 1740000540 | 18.86 | -0.35 | -1.82 | 19.04 | 19.14 | 18.64 | 6327300 |
| 1739914140 | 19.21 | -0.49 | -2.49 | 19.83 | 19.83 | 19.02 | 13829900 |
| 1739827800 | 19.7 | -0.3 | -1.50 | 20.09 | 20.29 | 19.38 | 5678000 |
| 1739568600 | 20 | 0.49 | 2.51 | 19.73 | 20.16 | 19.62 | 5338500 |
| 1739482140 | 19.51 | -0.12 | -0.61 | 19.63 | 19.71 | 19.19 | 8426700 |
| 1739395740 | 19.63 | -0.35 | -1.75 | 19.74 | 19.76 | 19.27 | 8253900 |
| 1739309400 | 19.98 | 0.21 | 1.06 | 19.87 | 20.29 | 19.66 | 12647800 |
| 1739222940 | 19.77 | -0.35 | -1.74 | 20.39 | 20.58 | 19.52 | 9136000 |
| 1738963800 | 20.12 | 0.12 | 0.60 | 20.2 | 20.42 | 19.91 | 8567900 |
| 1738877340 | 20 | 0.25 | 1.27 | 19.94 | 20 | 19.68 | 13520700 |
| 1738790940 | 19.75 | -0.32 | -1.59 | 20.17 | 20.17 | 19.59 | 17841800 |
| 1738704600 | 20.07 | -0.46 | -2.24 | 20.52 | 20.61 | 20.07 | 6141000 |
| 1738618200 | 20.53 | -0.56 | -2.66 | 21.15 | 21.15 | 20.26 | 10616500 |
| 1738358940 | 21.09 | -0.96 | -4.35 | 22.07 | 22.29 | 21.09 | 15291900 |
| 1738272540 | 22.05 | 0.6 | 2.80 | 21.46 | 22.05 | 21.4 | 7133900 |
| 1738186200 | 21.45 | 0.45 | 2.14 | 21.07 | 21.55 | 21.02 | 8881500 |
| 1738099740 | 21 | 0.3 | 1.45 | 20.83 | 21.3 | 20.8 | 6965400 |
| 1738013340 | 20.7 | -0.08 | -0.38 | 20.35 | 20.81 | 20.09 | 16775900 |
| 1737754200 | 20.78 | -0.11 | -0.53 | 20.83 | 21.08 | 20.78 | 4796000 |
| 1737667740 | 20.89 | -1.01 | -4.61 | 21 | 21.27 | 20.81 | 9414000 |
| 1737581400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1737495000 | 21.9 | 0.45 | 2.10 | 21.41 | 21.93 | 21.34 | 5388900 |
| 1737408600 | 21.45 | 0.22 | 1.04 | 21.11 | 21.55 | 21.03 | 3711700 |
| 1737149400 | 21.23 | 0.43 | 2.07 | 20.8 | 21.33 | 20.68 | 6877600 |
| 1737062940 | 20.8 | -0.75 | -3.48 | 21.43 | 21.56 | 20.76 | 8466900 |
| 1736976540 | 21.55 | 0.51 | 2.42 | 21.37 | 21.78 | 21.03 | 5230700 |
| 1736890140 | 21.04 | 0.09 | 0.43 | 20.83 | 21.05 | 20.36 | 11215800 |
| 1736803740 | 20.95 | -0.02 | -0.10 | 20.94 | 21.17 | 20.65 | 8327500 |
| 1736544540 | 20.97 | -0.13 | -0.62 | 21.02 | 21.08 | 20.2 | 10619000 |
| 1736458140 | 21.1 | -0.03 | -0.14 | 21.01 | 21.18 | 20.72 | 5266400 |
| 1736371740 | 21.13 | -0.22 | -1.03 | 21.14 | 21.31 | 20.66 | 7896900 |
| 1736285400 | 21.35 | -0.56 | -2.56 | 22 | 22.11 | 21.1 | 6906900 |
| 1736198940 | 21.91 | 1.11 | 5.34 | 20.84 | 21.91 | 20.76 | 13149100 |
| 1735939740 | 20.8 | -0.96 | -4.41 | 21.78 | 21.87 | 20.75 | 8898400 |
| 1735853400 | 21.76 | -0.24 | -1.09 | 21.86 | 22.2 | 21.37 | 7926100 |
| 1735594200 | 22 | 0 | 0.00 | 21.96 | 22.66 | 21.94 | 7639600 |
| 1735334940 | 22 | -0.54 | -2.40 | 22.7 | 22.74 | 21.82 | 7355600 |
| 1735248540 | 22.54 | -0.08 | -0.35 | 22.5 | 22.89 | 22.42 | 6445400 |
| 1734989340 | 22.62 | -0.13 | -0.57 | 22.64 | 23.13 | 22.38 | 6658200 |
| 1734730200 | 22.75 | 0.06 | 0.26 | 22.52 | 23.17 | 22.52 | 23061700 |
| 1734643800 | 22.69 | 0.37 | 1.66 | 22.32 | 22.92 | 22.28 | 9418200 |
| 1734557400 | 22.32 | -1.54 | -6.45 | 23.75 | 23.76 | 22.32 | 12545500 |
| 1734470940 | 23.86 | 0.56 | 2.40 | 23.41 | 24.13 | 23.31 | 13667100 |
| 1734384540 | 23.3 | -0.3 | -1.27 | 23.6 | 23.78 | 23.25 | 7973000 |
| 1734125340 | 23.6 | -1.06 | -4.30 | 24.49 | 24.55 | 23.56 | 9796700 |
| 1734039000 | 24.66 | -0.54 | -2.14 | 24.86 | 25.26 | 24.46 | 16265400 |
| 1733952540 | 25.2 | 0.71 | 2.90 | 24.69 | 25.6 | 24.27 | 9163700 |
| 1733866140 | 24.49 | 0.29 | 1.20 | 24.43 | 24.64 | 24.18 | 5804000 |
| 1733779740 | 24.2 | 0.06 | 0.25 | 23.93 | 24.33 | 23.93 | 5840100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
