Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Raia Drogasil SA | RADL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -1.56% | 25.79 | 10:41:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.01 | 25.73 | 26.23 | 26.20 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Resumen Histórico RADL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 27.00 | 25.73 | 26.32 | 5,736,640 | -0.62 | -2.35% |
| 1 Month | 27.14 | 28.44 | 25.73 | 27.07 | 6,605,405 | -1.35 | -4.97% |
| 3 Months | 26.52 | 28.44 | 24.30 | 26.19 | 8,653,523 | -0.73 | -2.75% |
| 6 Months | 27.93 | 30.15 | 24.30 | 26.76 | 6,982,940 | -2.14 | -7.66% |
| 1 Year | 24.9964 | 30.15 | 24.1023 | 27.13 | 6,166,444 | 0.7936 | 3.17% |
| 3 Years | 23.9389 | 30.15 | 17.1418 | 23.92 | 6,329,399 | 1.85 | 7.73% |
| 5 Years | 12.6745 | 30.15 | 12.2168 | 23.56 | 4,905,033 | 13.12 | 103.48% |
RADL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 26.19 | -0.12 | -0.46% | 26.23 | 26.41 | 26.05 | 6,160,600 |
| 12 Abr 2024 | 26.31 | 0.06 | 0.23% | 26.11 | 26.75 | 26.08 | 6,572,900 |
| 11 Abr 2024 | 26.25 | -0.02 | -0.08% | 26.20 | 26.41 | 26.07 | 4,327,800 |
| 10 Abr 2024 | 26.27 | -0.54 | -2.01% | 26.75 | 27.00 | 26.25 | 8,207,400 |
| 09 Abr 2024 | 26.81 | 0.55 | 2.09% | 26.41 | 26.94 | 26.37 | 3,414,500 |
| 08 Abr 2024 | 26.26 | 0.11 | 0.42% | 26.10 | 26.44 | 25.89 | 4,300,500 |
| 05 Abr 2024 | 26.15 | -0.34 | -1.28% | 26.44 | 26.48 | 26.05 | 3,254,900 |
| 04 Abr 2024 | 26.49 | 0.17 | 0.65% | 26.70 | 26.88 | 26.43 | 6,629,700 |
| 03 Abr 2024 | 26.32 | -0.20 | -0.75% | 26.79 | 26.79 | 26.05 | 5,851,600 |
| 02 Abr 2024 | 26.52 | -0.11 | -0.41% | 26.73 | 26.74 | 26.32 | 4,352,400 |
| 01 Abr 2024 | 26.63 | -0.74 | -2.70% | 27.55 | 27.58 | 26.50 | 9,700,000 |
| 28 Mar 2024 | 27.37 | -0.04 | -0.15% | 27.26 | 27.72 | 27.26 | 5,482,100 |
| 27 Mar 2024 | 27.41 | 0.23 | 0.85% | 27.10 | 27.41 | 27.09 | 2,796,300 |
| 26 Mar 2024 | 27.18 | 0.11 | 0.41% | 27.06 | 27.48 | 26.92 | 3,082,700 |
| 25 Mar 2024 | 27.07 | -0.20 | -0.73% | 27.10 | 27.31 | 27.00 | 3,571,500 |
| 22 Mar 2024 | 27.27 | -0.49 | -1.77% | 27.72 | 27.78 | 27.10 | 4,949,600 |
| 21 Mar 2024 | 27.76 | -0.68 | -2.39% | 28.19 | 28.39 | 27.71 | 20,369,800 |
| 20 Mar 2024 | 28.44 | 0.68 | 2.45% | 27.85 | 28.44 | 27.60 | 13,577,000 |
| 19 Mar 2024 | 27.76 | 0.65 | 2.40% | 27.14 | 27.99 | 27.01 | 8,901,400 |
| 18 Mar 2024 | 27.11 | 0.30 | 1.12% | 27.03 | 27.44 | 26.92 | 9,762,500 |
