Volume | 8,253,700 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 21.41 | Mínimo Máximo |
|||||
Minimo del Dia | 20.54 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ALLOS S.A. | ALOS3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.63 | 20.54 | 21.41 | 20.99 | 20.27 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
19,990 | 8,253,700 | R$ 21.03 | R$ 173,567,057 | - | 19.90 - 27.15 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:36:28 | 200 | R$ 20.99 | BRL |
Noticias sobre ALLOS S.A. ALOS3
Histórico de Datos ALOS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.90 | 21.67 | 19.90 | 20.99 | 7,315,350 | 0.09 | 0.43% |
1 Month | 23.75 | 24.54 | 19.90 | 21.85 | 5,956,947 | -2.76 | -11.62% |
3 Months | 24.10 | 24.99 | 19.90 | 23.04 | 4,194,552 | -3.11 | -12.90% |
6 Months | 23.83 | 27.15 | 19.90 | 24.24 | 4,255,934 | -2.84 | -11.92% |
1 Year | 22.55 | 27.15 | 19.90 | 24.20 | 4,214,797 | -1.56 | -6.92% |
3 Years | 22.55 | 27.15 | 19.90 | 24.20 | 4,214,797 | -1.56 | -6.92% |
5 Years | 22.55 | 27.15 | 19.90 | 24.20 | 4,214,797 | -1.56 | -6.92% |
Dividendos de ALLOS ON - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/04/2023 | Interim | BRL | 0.259507 | 02/05/2023 | 28/04/2023 | |
30/04/2022 | Interim | BRL | 0.383932 | 03/05/2022 | 02/05/2022 | 20/05/2022 |
Final | BRL | 0.226403 | 29/04/2021 | 28/04/2021 | 17/05/2021 |