Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ALLOS S.A. | ALOS3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.73% | 21.89 | 18:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.93 | 21.75 | 22.16 | 21.89 | 22.05 |
Resumen Histórico ALOS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.28 | 22.43 | 20.92 | 21.64 | 5,525,060 | 0.61 | 2.87% |
| 1 Month | 21.60 | 22.43 | 19.90 | 21.20 | 5,953,084 | 0.29 | 1.34% |
| 3 Months | 24.18 | 24.99 | 19.90 | 22.60 | 4,399,243 | -2.29 | -9.47% |
| 6 Months | 25.65 | 27.15 | 19.90 | 23.91 | 4,282,421 | -3.76 | -14.66% |
| 1 Year | 22.55 | 27.15 | 19.90 | 23.94 | 4,291,679 | -0.66 | -2.93% |
| 3 Years | 22.55 | 27.15 | 19.90 | 23.94 | 4,291,679 | -0.66 | -2.93% |
| 5 Years | 22.55 | 27.15 | 19.90 | 23.94 | 4,291,679 | -0.66 | -2.93% |
ALOS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.89 | -0.21 | -0.95% | 21.93 | 22.16 | 21.75 | 3,562,300 |
| 16 May 2024 | 22.10 | -0.09 | -0.41% | 22.26 | 22.42 | 21.89 | 3,085,500 |
| 15 May 2024 | 22.19 | 0.68 | 3.16% | 21.53 | 22.43 | 21.37 | 6,585,400 |
| 14 May 2024 | 21.51 | 0.00 | 0.00% | 21.28 | 21.80 | 21.28 | 3,116,700 |
| 13 May 2024 | 21.51 | 0.31 | 1.46% | 21.20 | 21.74 | 21.16 | 5,741,500 |
| 10 May 2024 | 21.20 | 0.58 | 2.81% | 21.28 | 21.76 | 20.92 | 9,096,200 |
| 09 May 2024 | 20.62 | -0.57 | -2.69% | 20.93 | 20.94 | 20.36 | 5,220,900 |
| 08 May 2024 | 21.19 | 0.11 | 0.52% | 20.88 | 21.20 | 20.76 | 2,884,100 |
| 07 May 2024 | 21.08 | 0.17 | 0.81% | 21.13 | 21.33 | 20.97 | 4,227,800 |
| 06 May 2024 | 20.91 | -0.19 | -0.90% | 21.18 | 21.23 | 20.80 | 4,546,200 |
| 03 May 2024 | 21.10 | 0.86 | 4.25% | 20.63 | 21.41 | 20.54 | 8,253,400 |
| 02 May 2024 | 20.24 | -0.65 | -3.11% | 20.07 | 20.46 | 19.90 | 5,471,800 |
| 30 Abr 2024 | 20.89 | -0.61 | -2.84% | 21.30 | 21.33 | 20.45 | 12,141,200 |
| 29 Abr 2024 | 21.50 | 0.05 | 0.23% | 21.45 | 21.61 | 21.35 | 2,023,100 |
| 26 Abr 2024 | 21.45 | 0.81 | 3.92% | 20.90 | 21.67 | 20.86 | 9,625,300 |
| 25 Abr 2024 | 20.64 | -1.02 | -4.71% | 21.66 | 21.68 | 20.42 | 15,690,800 |
| 24 Abr 2024 | 21.66 | -0.17 | -0.78% | 21.86 | 21.92 | 21.53 | 4,601,600 |
| 23 Abr 2024 | 21.83 | 0.11 | 0.51% | 21.57 | 21.91 | 21.29 | 3,183,500 |
| 22 Abr 2024 | 21.72 | 0.01 | 0.05% | 21.69 | 21.86 | 21.59 | 2,518,800 |
| 19 Abr 2024 | 21.71 | 0.11 | 0.51% | 21.60 | 21.98 | 21.51 | 5,094,800 |
| 18 Abr 2024 | 21.60 | -0.10 | -0.46% | 21.90 | 22.03 | 21.54 | 3,278,000 |
