ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,908.24
-0.15%
Dow Jones
43,593.80
0.43%
US Dollar vs MXN
20.32455
0.21%
Brent Oil
73.695
1.17%
Bitcoin
96,390.57
2.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Cotización

Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

BOV
96.59
-1.51
( -1.54% )
Actualizado: 09:33:30
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
96.59
Postura de Compra
96.59
Postura de Venta
96.60
Volume Operado de la Acción
1,351,200
95.71 Rango del Día 98.33
64.05 Rango de 52 semanas 99.92
Capitalización de Mercado [m]
66.02B
Precio Anterior
98.10
Precio de Apertura
97.14
Hora
100
@
96.59
Última hora de negociación
09:33:29
Volumen financiero
R$ 130,773,190
Precio Promedio Ponderado
96.783
Volumen promedio (3 m)
3,377,214
Acciones en circulación
683,509,869
Rendimiento del Dividendo
1.49%
Ratio Precio/Utilidad
18.68
Beneficio por acción (BPA)
5.16
turnover
25.67B
Beneficio neto
3.52B

Acerca de Companhia de Saneamento Basico do Estado de Sao Paulo.

Sector
Sewerage Systems
Industria
Water Supply
Sitio web
www.sabesp.com.br
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
1973
Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$98.10. Over the last year, SABESP ON shares have traded in a share price range of R$ 64.05 to R$ 99.92.

SABESP ON currently has 683,509,869 shares in issue. The market capitalisation of SABESP ON is R$67.05 billion. SABESP ON has a price to earnings ratio (PE ratio) of 18.68.

SBSP3 Últimas noticias

Más noticias

SABESP Announces Tariff Repositioning

SABESP Announces Tariff Repositioning PR Newswire SAO PAULO, Nov. 27, 2014 SAO PAULO, Nov. 27, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo – Sabesp...

27 Noviembre 2014
PR Newswire (US)

SABESP Announces 3Q14 Results

SABESP Announces 3Q14 Results PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

13 Noviembre 2014
PR Newswire (US)

SABESP is Authorized to Request Recalculation of Tariffs

SABESP is Authorized to Request Recalculation of Tariffs PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo –...

13 Noviembre 2014
PR Newswire (US)

SABESP Announces Approval of the Bonus by Consumption Reduction Range

SABESP Announces Approval of the Bonus by Consumption Reduction Range PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao...

23 Octubre 2014
PR Newswire (US)

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program"

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program" PR Newswire SAO PAULO, Oct. 21, 2014 SAO PAULO, Oct. 21, 2014 /PRNewswire/ -- Companhia de Saneamento...

21 Octubre 2014
PR Newswire (US)

SABESP Announces 2Q14 Results

SABESP Announces 2Q14 Results PR Newswire SAO PAULO, Aug. 14, 2014 SAO PAULO, Aug. 14, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

14 Agosto 2014
PR Newswire (US)

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities PR Newswire SAO PAULO, May 28, 2014 SAO PAULO, May 28, 2014 /PRNewswire/ -- Companhia de Saneamento Basico...

28 Mayo 2014
PR Newswire (US)

SABESP approved the 19th issue of simple debentures

SABESP approved the 19th issue of simple debentures PR Newswire SAO PAULO, May 23, 2014 SAO PAULO, May 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

23 Mayo 2014
PR Newswire (US)

SABESP Informs ARSESP'S Resolution 488

SABESP Informs ARSESP'S Resolution 488 PR Newswire SAO PAULO, May 19, 2014 SAO PAULO, May 19, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

19 Mayo 2014
PR Newswire (US)

SABESP Announces 1Q14 Results

SABESP Announces 1Q14 Results PR Newswire SAO PAULO, May 15, 2014 SAO PAULO, May 15, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

15 Mayo 2014
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.062.1792023696294.5398.4994.23345676796.80063672CS
46.397.0842572062190.298.4988.7305832893.00584799CS
120.920.96163896728395.6798.4987.53337721492.5754224CS
2618.6323.896870189877.9699.9270.08497117986.64811375CS
5232.1949.984472049764.499.9264.05395372483.47536317CS
15661.97179.00057770134.6299.9233.18355259262.86793695CS
26044.6485.928777670851.9599.9228.37357233055.88313906CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBLY11Mobly S.A.
R$ 0.10
(25.00%)
2k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.56
(15.56%)
19.32M
PPLA11PPLA Participations Ltd
R$ 1.97
(8.84%)
521
TELB3Telec Brasileiras-Telebras
R$ 13.55
(6.36%)
6.9k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.00
(-14.10%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 23.01
(-7.96%)
200
UNIP3Unipar Carbocloro SA
R$ 47.79
(-6.29%)
10.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 7.74
(-6.07%)
227.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.93
(-2.98%)
24.34M
COGN3CognaEducacao SA
R$ 1.33
(-2.92%)
22.3M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.56
(15.56%)
19.32M
MGLU3Magaz Luiza
R$ 9.22
(-1.71%)
14.16M
BBDC4Bco Bradesco Sa
R$ 13.73
(-0.65123%)
12.46M

Discusión

Ver feed completo
MonkRebel181 MonkRebel181 2 minutos hace
Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride
ELTP
Mr. Dragon Mr. Dragon 3 minutos hace
People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.
DPLS
Investor2014 Investor2014 3 minutos hace
For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.
AVXL
navycmdr navycmdr 3 minutos hace
$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg
CNBC HOUSING NOVA
pual pual 3 minutos hace
Felon can even become president of the country.
GRST
1plus1 1plus1 3 minutos hace
you must be really concern about this stock ??? get a life and SLEEEEEP IN
HIRU
corporalagarn corporalagarn 4 minutos hace
Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.
CDMO
SmoothTrader61 SmoothTrader61 4 minutos hace
I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first 
GDVM
tdbowieknife tdbowieknife 4 minutos hace
Hey Johnnie, no explanation??

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
dreamaker56 dreamaker56 4 minutos hace
It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma
BLEG
Fallingknife75 Fallingknife75 4 minutos hace
Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the
NBRI
stockprofitter stockprofitter 4 minutos hace
Let them know Navy
FNMA
Truthsocial Truthsocial 4 minutos hace
Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo
RDGL
GolfnutBoston GolfnutBoston 4 minutos hace
True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares. 
What did you lose 40-60% in 2 weeks? 
AFFU
mc73 mc73 4 minutos hace
Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess. 

Keeping my eye on this and might jump back in but only to flip. 
RDGL
Cornerstone_Marketing Cornerstone_Marketing 5 minutos hace
Cornerstone Marketing is a website and social media management company. 
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p
ENDV
i_like_bb_stock i_like_bb_stock 5 minutos hace
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
researcher59 researcher59 5 minutos hace
Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit
NVDA SQQQ
Real McCoy Real McCoy 5 minutos hace
Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.
i_like_bb_stock i_like_bb_stock 5 minutos hace
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
TrendTrade2016 TrendTrade2016 5 minutos hace
HYLN FULL OT BREAK OUT
HYLN
ETG58 ETG58 5 minutos hace
WM, those are the common shares and you know it. They have been listed for several months now
MONI
Bountiful_Harvest Bountiful_Harvest 5 minutos hace
A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story
SMCI
SorcererDiviner18 SorcererDiviner18 5 minutos hace
Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law
HARES IGNIFICANT

Su Consulta Reciente

BOV
SBSP3
SABESP ON
LSE
PHNX
Phoenix
LSE
RIO
Rio Tinto
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados