Cotización LOJAS RENNER ON - LREN3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Lojas Renner Sa (LREN3) Cotización

Lojas Renner Sa (LREN3)

15.70

0.30

(1.95%)

Cerrado 05 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

15.66

Postura de Compra

15.51

Postura de Venta

15.88

Volume Operado de la Acción

23,067,800

15.35 Rango del Día 15.88

11.98 Rango de 52 semanas 19.51

Capitalización de Mercado [m]

Precio Anterior

15.40

Precio de Apertura

15.35

Hora

Última hora de negociación

Volumen financiero

R$ 361,841,511

Precio Promedio Ponderado

15.686

Volumen promedio (3 m)

16,045,102

Acciones en circulación

963,226,993

Rendimiento del Dividendo

4.31%

Ratio Precio/Utilidad

15.45

Beneficio por acción (BPA)

1.01

turnover

17.27B

Beneficio neto

976.26M

Sector

Finance Services

Industria

Department Stores

Sitio web

www.lojasrenner.com.br

Sede

Porto Alegre, Rio Grande Do Sul, Bra

Fundado

1965

Lojas Renner Sa is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker LREN3. The last closing price for LOJAS RENNER ON was R$15.40. Over the last year, LOJAS RENNER ON shares have traded in a share price range of R$ 11.98 to R$ 19.51.

LOJAS RENNER ON currently has 963,226,993 shares in issue. The market capitalisation of LOJAS RENNER ON is R$14.83 billion. LOJAS RENNER ON has a price to earnings ratio (PE ratio) of 15.45.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.32	-7.77385159011	16.98	17.09	14.29	22227480	15.18759221	CS
4	-2.69	-14.659400545	18.35	19.09	14.29	19318928	16.28965019	CS
12	-2.13	-11.9730185497	17.79	19.51	14.29	16045102	17.6029724	CS
26	2.71	20.9266409266	12.95	19.51	11.98	17786749	16.03682224	CS
52	-0.64	-3.9263803681	16.3	19.51	11.98	16863833	15.92138548	CS
156	-13.81	-46.8612147947	29.47	31.8	11.72	16977329	19.06932685	CS
260	-37.05	-70.2902675014	52.71	60.9	11.72	13665497	24.71355018	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 8.50 (91.44%)	853.7k
EQPA3Eqtl Para PNA	R$ 5.97 (8.35%)	6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.80 (8.18%)	1.2k
RCSL4Recrusul Sa	R$ 1.55 (7.64%)	3.73M
ENJU3Enjoei S.A.	R$ 1.28 (6.67%)	2.18M
MBLY11Mobly S.A.	R$ 0.11 (-42.11%)	5.8k
COCE3Cia Energetica Ceara Coelce	R$ 26.11 (-15.36%)	100
DOTZ3Dotz S.A.	R$ 3.68 (-10.24%)	152.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (-10.00%)	4.24M
DEXP4Dexxos Participacoes S.A	R$ 8.19 (-6.72%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.62 (-3.32%)	51.33M
ABEV3Ambev SA	R$ 13.93 (0.58%)	50.66M
COGN3CognaEducacao SA	R$ 1.26 (-2.33%)	50.45M
BBDC4Bco Bradesco Sa	R$ 12.44 (1.14%)	33.48M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.25 (-0.632911%)	31.58M

sharkey1

sharkey1 2 minutos hace

THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,

floridaboy

floridaboy 3 minutos hace

Smidge of buying yesterday...

infamous

infamous 4 minutos hace

oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD

SkeBallLarry

SkeBallLarry 5 minutos hace

Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746

SkeBallLarry

SkeBallLarry 6 minutos hace

Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746

fade

fade 7 minutos hace

I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀

SkeBallLarry

SkeBallLarry 7 minutos hace

Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746

SkeBallLarry

SkeBallLarry 7 minutos hace

Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746

infamous

infamous 8 minutos hace

yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI

TrendTrade2016

TrendTrade2016 8 minutos hace

MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS

Testpilot

Testpilot 11 minutos hace

Should probably go back a read the news release again.

“ Earnings per share (EPS) is the monetary value of earnings per outstanding share of common stock for a company during a defined period of time. It is a key measure of corporate profitability, focussing on the interests of the co

Lurker3

Lurker3 12 minutos hace

So you are reaffirmed that any deal might happen somewhere in 2025 with absolute no certainty.

Rosym

Rosym 16 minutos hace

Nio scores win in Australia in dispute with Audi over 'ES' trademarks
https://cnevpost.com/2024/12/05/nio-scores-win-australia-audi-es-trademark-dispute/ Audi's opposition has been rejected and Nio has been allowed to move forward with the registration of the ES series of trademarks in Aus

timberwolf7

timberwolf7 16 minutos hace

Care to show us the NAMES of those 154 'historians'?? I looked up one of the 'leaders' of
this so called 'survey'. Care to take a guess as to which side of the political spectrum he
was on? (LOL)

What you are quoting is more than likely if dissected, nothing mo

MrLourdes

MrLourdes 20 minutos hace

Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae

sam1933

sam1933 22 minutos hace

$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.

AlwaysOptimistic

AlwaysOptimistic 22 minutos hace

TSMC in talks with Nvidia for AI chip production in Arizona, sources say?

https://finance.yahoo.com/news/exclusive-tsmc-talks-nvidia-ai-090521368.html

Fun Coupons

Fun Coupons 24 minutos hace

It is. Wonder what comes of it. They have to attract new investors somehow because there's a lot of bag holders that would just be happy to get their money back and will eventually tank the stock. Unless people are stupid enough to hold on too long again

IronPantz

IronPantz 24 minutos hace

HMBL heating up.

mascale

mascale 26 minutos hace

The major motivation for posting the HIRU capability is the relative enormity of the departure from usual OTC stocks. An OTC like Nestle needs far less introduction. Hiru has been taken over from previous and less illustrious ventures, though e-commerce appears to have been more viable. Now it i

SeattleITguy

SeattleITguy 28 minutos hace

Hey Reaper,

Hope all is well! Just dropping in to say that I’m still alive and kicking. Driving my son 80 - 100 miles a day (between school and multiple sports practices/games) is keeping my family busy. Probably going to keep getting busier before it eases, but am enjoying the curren

Ppastis

Ppastis 29 minutos hace

First thing every morning when you open your eyes !!!!
Pathetic person !

IronPantz

IronPantz 30 minutos hace

Hey Bro. Hope all is good and the market has been kind. The incredible play we were in back in 2020 is heating up.

Ranb2khz

Ranb2khz 30 minutos hace

Breath Of Heaven (Mary's Song) – Amy Grant (Lyric Video)

[yt]FWo3qlqyW1c[/yt]

https://www.youtube.com/watch?v=FWo3qlqyW1c

•

Nrdc92

Nrdc92 31 minutos hace

The BOD, MM, has been the (and certainly my) biggest disappointment. When they dumped shares in the runup, knowing full well that their sales would crater the share price by unambiguously signaling a lack of faith in the company, it initiated the long and painful errosion in the share price and dest

LOJAS RENNER ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones