Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lojas Renner Sa | LREN3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.50 | 15.50 | 16.34 | 16.27 | 15.50 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
Resumen Histórico LREN3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.50 | 16.35 | 15.39 | 15.79 | 13,611,400 | 0.77 | 4.97% |
1 Month | 16.02 | 17.14 | 15.26 | 15.97 | 15,541,745 | 0.25 | 1.56% |
3 Months | 17.21 | 17.39 | 14.22 | 15.93 | 14,494,010 | -0.94 | -5.46% |
6 Months | 13.30 | 17.96 | 11.72 | 14.95 | 18,126,606 | 2.97 | 22.33% |
1 Year | 17.14 | 23.16 | 11.72 | 16.60 | 20,821,392 | -0.87 | -5.08% |
3 Years | 41.62 | 49.15 | 11.72 | 22.89 | 15,112,271 | -25.35 | -60.91% |
5 Years | 37.8102 | 60.90 | 11.72 | 27.59 | 11,759,695 | -21.54 | -56.97% |
LREN3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 16.27 | 0.78 | 5.04% | 15.50 | 16.34 | 15.50 | 12,488,100 |
26 Mar 2024 | 15.49 | -0.18 | -1.15% | 15.68 | 15.83 | 15.39 | 17,202,200 |
25 Mar 2024 | 15.67 | -0.04 | -0.25% | 15.70 | 15.87 | 15.60 | 7,443,300 |
22 Mar 2024 | 15.71 | -0.07 | -0.44% | 15.75 | 15.88 | 15.40 | 17,686,600 |
21 Mar 2024 | 15.78 | -0.48 | -2.95% | 16.20 | 16.20 | 15.78 | 9,867,200 |
20 Mar 2024 | 16.26 | 0.65 | 4.16% | 15.50 | 16.35 | 15.50 | 15,857,700 |
19 Mar 2024 | 15.61 | 0.13 | 0.84% | 15.57 | 15.79 | 15.30 | 16,627,500 |
18 Mar 2024 | 15.48 | 0.18 | 1.18% | 15.46 | 15.87 | 15.26 | 29,520,900 |
15 Mar 2024 | 15.30 | -1.11 | -6.76% | 16.05 | 16.19 | 15.30 | 34,824,600 |
14 Mar 2024 | 16.41 | -0.56 | -3.30% | 16.96 | 17.10 | 16.41 | 9,738,500 |
13 Mar 2024 | 16.97 | 0.41 | 2.48% | 16.54 | 17.14 | 16.37 | 20,451,300 |
12 Mar 2024 | 16.56 | 0.64 | 4.02% | 16.08 | 16.67 | 16.02 | 12,958,000 |
11 Mar 2024 | 15.92 | -0.31 | -1.91% | 16.10 | 16.29 | 15.83 | 7,585,800 |
08 Mar 2024 | 16.23 | -0.01 | -0.06% | 16.10 | 16.41 | 15.60 | 23,431,200 |
07 Mar 2024 | 16.24 | 0.19 | 1.18% | 16.15 | 16.55 | 16.04 | 13,612,400 |
06 Mar 2024 | 16.05 | -0.29 | -1.77% | 16.47 | 16.50 | 16.00 | 12,822,600 |
05 Mar 2024 | 16.34 | 0.17 | 1.05% | 16.16 | 16.60 | 16.04 | 9,437,700 |
04 Mar 2024 | 16.17 | -0.46 | -2.77% | 16.62 | 16.62 | 16.09 | 9,856,700 |
01 Mar 2024 | 16.63 | 0.83 | 5.25% | 15.96 | 16.74 | 15.85 | 21,104,600 |
29 Feb 2024 | 15.80 | 0.10 | 0.64% | 15.64 | 16.02 | 15.54 | 9,624,200 |
28 Feb 2024 | 15.70 | -0.45 | -2.79% | 16.02 | 16.33 | 15.70 | 11,181,900 |