Movimientos del BOV de Mercado Regular de hoy Volumen

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
MGLU3	Magaz Luiza	1.57	0.11	7.53%	173,467,500	43,918
BBDC4	Bco Bradesco Sa	13.78	-0.04	-0.289436%	61,196,700	67,940
HAPV3	Hapvida Participacoes...	3.85	0.13	3.49%	49,297,200	29,918
PETR4	Petroleo Brasileiro...	39.80	-2.38	-5.64%	45,114,200	67,516
COGN3	CognaEducacao SA	2.31	0.08	3.59%	39,942,700	15,532
BRFS3	BRF Sa	16.79	0.09	0.54%	32,370,000	38,517
GGBR4	Gerdau Sa	19.69	1.11	5.97%	29,989,200	52,487
ITUB4	Itau Unibanco Holding...	32.13	0.35	1.10%	28,919,400	42,492
PCAR3	Companhia Brasileira...	3.39	0.22	6.94%	27,098,400	12,202
CVCB3	CVC Brasil Operadora E...	2.39	0.15	6.70%	25,893,000	13,791
RAIZ4	Raizen S.A	3.24	0.09	2.86%	24,014,400	18,595
VALE3	Vale SA	63.90	-0.02	-0.03%	23,681,200	41,803
ABEV3	Ambev SA	12.37	0.04	0.32%	23,380,200	25,633
AZUL4	AZUL SA	10.95	0.79	7.78%	22,432,300	20,903
CIEL3	Cielo SA	5.59	0.00	0.00%	22,026,700	13,336
AMER3	Americanas SA	0.54	-0.02	-3.57%	21,543,000	2,299
ITSA4	Itausa Investimentos...	9.81	0.11	1.13%	19,743,200	22,873
CMIG4	Cia Energetica Minas...	10.51	0.09	0.863724%	18,048,800	29,714
PETR3	Petroleo Brasileiro...	42.00	-2.43	-5.47%	17,852,300	25,150
CPLE3	Cia Paranaense Energia...	8.85	0.44	5.23%	17,831,900	23,947
GOAU4	Metalurgica Gerdau Sa	11.42	0.58	5.35%	17,565,900	17,472
LREN3	Lojas Renner Sa	16.36	0.76	4.87%	17,492,900	23,840
BBAS3	Banco do Brasil SA	28.20	0.52	1.88%	17,315,600	50,979
SOMA3	Grupo De Moda Soma SA	6.14	0.07	1.15%	15,320,900	19,056
AURE3	Auren Energia S.A.	11.70	0.22	1.92%	15,131,500	9,979
RENT3	Localiza Rent A Car	49.90	1.39	2.87%	15,048,300	33,621
POMO4	Marcopolo Sa	7.01	0.26	3.85%	14,609,200	16,644
MULT3	Multiplan...	24.60	1.20	5.13%	14,559,200	34,226
MRVE3	Mrv Engenharia...	7.18	0.12	1.70%	14,259,000	14,752
HBSA3	Hidrovias DO Brasil SA	4.45	-0.10	-2.20%	13,398,200	9,708
BBDC3	Bco Bradesco Sa	12.47	0.08	0.65%	13,339,300	15,027
PRIO3	PRIO S.A	46.75	-0.66	-1.39%	12,985,300	34,670
ASAI3	Sendas Distribuidora...	13.53	0.39	2.97%	12,649,900	22,751
BPAC11	Banco BTG Pactual S.A.	35.35	1.08	3.15%	11,860,500	34,103
RAIL3	Rumo S.A.	21.07	0.62	3.03%	11,830,500	21,732
EQTL3	Equatorial Energia Sa	31.61	1.40	4.63%	11,594,300	21,829
AZEV4	Azevedo Travassos Sa	1.47	0.24	19.51%	10,997,400	6,480
BHIA3	Grupo Casas Bahia SA	7.95	0.13	1.66%	10,993,900	11,644
PETZ3	Pet Center Comercio E...	4.85	-0.01	-0.21%	10,754,500	10,097
CSAN3	Cosan SA	14.74	0.22	1.52%	10,660,900	15,786
VAMO3	Vamos	7.42	0.22	3.06%	10,356,900	21,990
NTCO3	Natura and Co Holding...	17.08	0.39	2.34%	10,198,700	19,017
BEEF3	Minerva SA	6.23	0.18	2.98%	10,044,800	7,710
ANIM3	Anima Holding S.A.	3.79	0.16	4.41%	9,522,200	9,030
VIVA3	Vivara Participacoes...	22.86	0.26	1.15%	9,146,700	12,629
STBP3	Santos Brasil...	13.94	-0.04	-0.29%	9,009,400	13,511
CCRO3	CCR SA	12.75	0.17	1.35%	8,782,200	13,720
LJQQ3	Lojas Quero-Quero SA	4.60	0.34	7.98%	8,771,000	8,529
IFCM3	Infracommerce Caxaas...	0.75	0.02	2.74%	8,755,300	3,624
TIMS3	TIM SA	18.65	0.58	3.21%	8,401,700	16,514
ALOS3	ALLOS S.A.	21.10	0.86	4.25%	8,253,700	19,990
CYRE3	Cyrela Brazil Realty...	21.81	1.26	6.13%	8,068,600	20,098
CMIN3	CSN Mineracao S.A	5.15	0.02	0.39%	8,017,100	11,072
ENGI11	Energisa Sa	47.46	1.72	3.76%	7,991,600	19,280
HYPE3	Hypera Pharma	30.26	0.01	0.03%	7,936,200	11,949
ELET3	Centrais Eletricas...	38.95	0.44	1.14%	7,845,400	23,707
SIMH3	Simpar S.A.	6.03	0.27	4.69%	7,844,800	10,119
GOLL4	Gol Linhas Aereas...	1.36	0.00	0.00%	7,802,000	1,843
RDOR3	Rede DOr Sao Luiz SA	26.82	0.40	1.51%	7,696,500	19,533
ALPA4	Sao Paulo Alpargatas Sa	9.75	0.05	0.515464%	7,207,300	14,036
JBSS3	Jbs Sa	23.86	-0.07	-0.29%	7,196,200	15,439
LWSA3	Locaweb Servicos de...	4.99	0.09	1.84%	7,028,500	10,862
VBBR3	Vibra Energia S.A.	24.09	0.82	3.52%	6,740,400	18,518
PORT3	Wilson Sons Holdings...	16.59	-0.51	-2.98%	6,662,300	3,681
MRFG3	Marfrig Global Foods...	9.61	0.11	1.16%	6,633,800	14,781
CRFB3	Carrefour Bron	11.35	0.22	1.98%	6,505,500	7,800
EMBR3	Embraer SA	34.26	1.66	5.09%	6,400,900	16,539
QUAL3	Qualicorp Consultoria...	1.72	0.12	7.50%	6,370,600	4,422
ENEV3	Eneva SA	12.76	0.22	1.75%	6,133,900	12,685
CXSE3	Caixa Seguridade...	16.44	0.57	3.59%	6,000,000	17,434
TAEE11	Transmissora Alianca...	36.68	0.41	1.13%	5,973,100	29,046
EZTC3	Ez Tec Empreendimentos...	14.57	0.76	5.50%	5,716,700	11,379
GUAR3	Guararapes Confeccoes...	8.70	0.97	12.55%	5,484,400	12,348
IGTI11	Iguatemi S.A.	22.20	0.71	3.30%	5,460,400	18,191
SEQL3	Sequoia Logistica e...	0.39	-0.01	-2.50%	5,441,700	570
SAPR4	Cia Saneamento Do...	5.58	0.30	5.68%	5,319,200	2,942
MOVI3	Movida Participacoes SA	7.62	0.41	5.69%	5,308,900	7,785
GMAT3	Grupo Mateus S.A.	7.55	0.25	3.42%	5,289,700	12,088
CSNA3	Cia Siderurgica...	14.26	0.14	0.99%	5,249,600	11,166
ESPA3	MPM Corporeos SA	0.95	0.01	1.06%	5,249,100	4,985
DXCO3	Dexco S.A.	7.83	0.33	4.40%	5,233,000	14,647
WEGE3	Weg Sa	38.72	-0.04	-0.10%	5,092,600	17,011
USIM3	Usinas Siderurgicas...	7.61	0.14	1.87%	5,086,400	5,246
RADL3	Raia Drogasil SA	26.24	0.49	1.90%	5,050,900	12,936
MTRE3	Mitre Realty...	4.19	0.10	2.44%	5,016,000	4,064
ENAT3	Enauta Participacoes...	28.01	0.82	3.02%	4,973,100	11,868
AESB3	AES Brasil Energia SA	9.50	-0.05	-0.52%	4,872,400	10,054
ECOR3	Ecorodovias...	7.42	0.18	2.49%	4,749,300	8,280
ZAMP3	Zamp S.A.	3.89	-0.02	-0.51%	4,664,500	7,297
SRNA3	Serena Energia S.A.	8.66	0.28	3.34%	4,642,900	12,440
YDUQ3	YDUQS Participacoes...	16.15	0.97	6.39%	4,437,700	12,484
SANB11	Banco Santander Brasil...	29.60	-0.03	-0.10%	4,316,200	14,113
BRAP4	Bradespar Sa	20.23	0.04	0.198118%	4,192,200	9,601
RRRP3	3R Petroleum Oleo E...	33.25	0.20	0.61%	4,160,500	13,349
TOTS3	Totvs Sa	28.18	0.50	1.81%	4,097,100	20,001
OIBR3	Oi	0.72	0.00	0.00%	4,040,700	918
NEOE3	Neoenergia Sa	19.76	0.43	2.22%	3,966,100	7,532
TEND3	Construtora Tenda Sa	13.63	1.06	8.43%	3,824,500	10,428
SUZB3	Suzano SA	59.17	0.27	0.46%	3,740,200	12,195
SBSP3	Companhia de...	80.37	0.11	0.14%	3,697,700	14,986

MGLU3

Magaz Luiza

1.57

0.11

7.53%

173,467,500

43,918

BBDC4

Bco Bradesco Sa

13.78

-0.04

-0.289436%

61,196,700

67,940

HAPV3

Hapvida Participacoes...

3.85

0.13

3.49%

49,297,200

29,918

PETR4

Petroleo Brasileiro...

39.80

-2.38

-5.64%

45,114,200

67,516

COGN3

CognaEducacao SA

2.31

0.08

3.59%

39,942,700

15,532

BRFS3

BRF Sa

16.79

0.09

0.54%

32,370,000

38,517

GGBR4

Gerdau Sa

19.69

1.11

5.97%

29,989,200

52,487

ITUB4

Itau Unibanco Holding...

32.13

0.35

1.10%

28,919,400

42,492

PCAR3

Companhia Brasileira...

3.39

0.22

6.94%

27,098,400

12,202

CVCB3

CVC Brasil Operadora E...

2.39

0.15

6.70%

25,893,000

13,791

RAIZ4

Raizen S.A

3.24

0.09

2.86%

24,014,400

18,595

VALE3

Vale SA

63.90

-0.02

-0.03%

23,681,200

41,803

ABEV3

Ambev SA

12.37

0.04

0.32%

23,380,200

25,633

AZUL4

AZUL SA

10.95

0.79

7.78%

22,432,300

20,903

CIEL3

Cielo SA

5.59

0.00

0.00%

22,026,700

13,336

AMER3

Americanas SA

0.54

-0.02

-3.57%

21,543,000

2,299

ITSA4

Itausa Investimentos...

9.81

0.11

1.13%

19,743,200

22,873

CMIG4

Cia Energetica Minas...

10.51

0.09

0.863724%

18,048,800

29,714

PETR3

Petroleo Brasileiro...

42.00

-2.43

-5.47%

17,852,300

25,150

CPLE3

Cia Paranaense Energia...

8.85

0.44

5.23%

17,831,900

23,947

GOAU4

Metalurgica Gerdau Sa

11.42

0.58

5.35%

17,565,900

17,472

LREN3

Lojas Renner Sa

16.36

0.76

4.87%

17,492,900

23,840

BBAS3

Banco do Brasil SA

28.20

0.52

1.88%

17,315,600

50,979

SOMA3

Grupo De Moda Soma SA

6.14

0.07

1.15%

15,320,900

19,056

AURE3

Auren Energia S.A.

11.70

0.22

1.92%

15,131,500

9,979

RENT3

Localiza Rent A Car

49.90

1.39

2.87%

15,048,300

33,621

POMO4

Marcopolo Sa

7.01

0.26

3.85%

14,609,200

16,644

MULT3

Multiplan...

24.60

1.20

5.13%

14,559,200

34,226

MRVE3

Mrv Engenharia...

7.18

0.12

1.70%

14,259,000

14,752

HBSA3

Hidrovias DO Brasil SA

4.45

-0.10

-2.20%

13,398,200

9,708

BBDC3

Bco Bradesco Sa

12.47

0.08

0.65%

13,339,300

15,027

PRIO3

PRIO S.A

46.75

-0.66

-1.39%

12,985,300

34,670

ASAI3

Sendas Distribuidora...

13.53

0.39

2.97%

12,649,900

22,751

BPAC11

Banco BTG Pactual S.A.

35.35

1.08

3.15%

11,860,500

34,103

RAIL3

Rumo S.A.

21.07

0.62

3.03%

11,830,500

21,732

EQTL3

Equatorial Energia Sa

31.61

1.40

4.63%

11,594,300

21,829

AZEV4

Azevedo Travassos Sa

1.47

0.24

19.51%

10,997,400

6,480

BHIA3

Grupo Casas Bahia SA

7.95

0.13

1.66%

10,993,900

11,644

PETZ3

Pet Center Comercio E...

4.85

-0.01

-0.21%

10,754,500

10,097

CSAN3

Cosan SA

14.74

0.22

1.52%

10,660,900

15,786

VAMO3

Vamos

7.42

0.22

3.06%

10,356,900

21,990

NTCO3

Natura and Co Holding...

17.08

0.39

2.34%

10,198,700

19,017

BEEF3

Minerva SA

6.23

0.18

2.98%

10,044,800

7,710

ANIM3

Anima Holding S.A.

3.79

0.16

4.41%

9,522,200

9,030

VIVA3

Vivara Participacoes...

22.86

0.26

1.15%

9,146,700

12,629

STBP3

Santos Brasil...

13.94

-0.04

-0.29%

9,009,400

13,511

CCRO3

CCR SA

12.75

0.17

1.35%

8,782,200

13,720

LJQQ3

Lojas Quero-Quero SA

4.60

0.34

7.98%

8,771,000

8,529

IFCM3

Infracommerce Caxaas...

0.75

0.02

2.74%

8,755,300

3,624

TIMS3

TIM SA

18.65

0.58

3.21%

8,401,700

16,514

ALOS3

ALLOS S.A.

21.10

0.86

4.25%

8,253,700

19,990

CYRE3

Cyrela Brazil Realty...

21.81

1.26

6.13%

8,068,600

20,098

CMIN3

CSN Mineracao S.A

5.15

0.02

0.39%

8,017,100

11,072

ENGI11

Energisa Sa

47.46

1.72

3.76%

7,991,600

19,280

HYPE3

Hypera Pharma

30.26

0.01

0.03%

7,936,200

11,949

ELET3

Centrais Eletricas...

38.95

0.44

1.14%

7,845,400

23,707

SIMH3

Simpar S.A.

6.03

0.27

4.69%

7,844,800

10,119

GOLL4

Gol Linhas Aereas...

1.36

0.00

0.00%

7,802,000

1,843

RDOR3

Rede DOr Sao Luiz SA

26.82

0.40

1.51%

7,696,500

19,533

ALPA4

Sao Paulo Alpargatas Sa

9.75

0.05

0.515464%

7,207,300

14,036

JBSS3

Jbs Sa

23.86

-0.07

-0.29%

7,196,200

15,439

LWSA3

Locaweb Servicos de...

4.99

0.09

1.84%

7,028,500

10,862

VBBR3

Vibra Energia S.A.

24.09

0.82

3.52%

6,740,400

18,518

PORT3

Wilson Sons Holdings...

16.59

-0.51

-2.98%

6,662,300

3,681

MRFG3

Marfrig Global Foods...

9.61

0.11

1.16%

6,633,800

14,781

CRFB3

Carrefour Bron

11.35

0.22

1.98%

6,505,500

7,800

EMBR3

Embraer SA

34.26

1.66

5.09%

6,400,900

16,539

QUAL3

Qualicorp Consultoria...

1.72

0.12

7.50%

6,370,600

4,422

ENEV3

Eneva SA

12.76

0.22

1.75%

6,133,900

12,685

CXSE3

Caixa Seguridade...

16.44

0.57

3.59%

6,000,000

17,434

TAEE11

Transmissora Alianca...

36.68

0.41

1.13%

5,973,100

29,046

EZTC3

Ez Tec Empreendimentos...

14.57

0.76

5.50%

5,716,700

11,379

GUAR3

Guararapes Confeccoes...

8.70

0.97

12.55%

5,484,400

12,348

IGTI11

Iguatemi S.A.

22.20

0.71

3.30%

5,460,400

18,191

SEQL3

Sequoia Logistica e...

0.39

-0.01

-2.50%

5,441,700

570

SAPR4

Cia Saneamento Do...

5.58

0.30

5.68%

5,319,200

2,942

MOVI3

Movida Participacoes SA

7.62

0.41

5.69%

5,308,900

7,785

GMAT3

Grupo Mateus S.A.

7.55

0.25

3.42%

5,289,700

12,088

CSNA3

Cia Siderurgica...

14.26

0.14

0.99%

5,249,600

11,166

ESPA3

MPM Corporeos SA

0.95

0.01

1.06%

5,249,100

4,985

DXCO3

Dexco S.A.

7.83

0.33

4.40%

5,233,000

14,647

WEGE3

Weg Sa

38.72

-0.04

-0.10%

5,092,600

17,011

USIM3

Usinas Siderurgicas...

7.61

0.14

1.87%

5,086,400

5,246

RADL3

Raia Drogasil SA

26.24

0.49

1.90%

5,050,900

12,936

MTRE3

Mitre Realty...

4.19

0.10

2.44%

5,016,000

4,064

ENAT3

Enauta Participacoes...

28.01

0.82

3.02%

4,973,100

11,868

AESB3

AES Brasil Energia SA

9.50

-0.05

-0.52%

4,872,400

10,054

ECOR3

Ecorodovias...

7.42

0.18

2.49%

4,749,300

8,280

ZAMP3

Zamp S.A.

3.89

-0.02

-0.51%

4,664,500

7,297

SRNA3

Serena Energia S.A.

8.66

0.28

3.34%

4,642,900

12,440

YDUQ3

YDUQS Participacoes...

16.15

0.97

6.39%

4,437,700

12,484

SANB11

Banco Santander Brasil...

29.60

-0.03

-0.10%

4,316,200

14,113

BRAP4

Bradespar Sa

20.23

0.04

0.198118%

4,192,200

9,601

RRRP3

3R Petroleum Oleo E...

33.25

0.20

0.61%

4,160,500

13,349

TOTS3

Totvs Sa

28.18

0.50

1.81%

4,097,100

20,001

OIBR3

Oi

0.72

0.00

0.00%

4,040,700

918

NEOE3

Neoenergia Sa

19.76

0.43

2.22%

3,966,100

7,532

TEND3

Construtora Tenda Sa

13.63

1.06

8.43%

3,824,500

10,428

SUZB3

Suzano SA

59.17

0.27

0.46%

3,740,200

12,195

SBSP3

Companhia de...

80.37

0.11

0.14%

3,697,700

14,986

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy Volumen

BOV Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy Volumen

BOV Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación