Movimientos del BOV de Mercado Regular de hoy

2.17

0.04

1.88%

97,223,500

94,837

7.86

0.58

7.97%

40,849,000

21,446

1.65

0.09

5.77%

36,084,200

14,563

13.10

0.32

2.50%

30,176,500

38,465

11.69

0.22

1.92%

29,806,900

38,889

34.63

0.01

0.028885%

28,055,500

58,531

11.92

0.72

6.43%

26,934,200

34,247

8.96

0.13

1.47%

26,621,200

35,769

57.02

1.43

2.57%

25,445,600

46,057

7.22

-0.22

-2.96%

24,488,900

27,650

1.87

0.14

8.09%

24,315,500

7,918

6.80

0.23

3.50%

22,786,700

16,865

32.60

0.20

0.617284%

20,643,600

32,828

28.06

0.29

1.04%

16,828,200

38,220

0.26

0.02

8.33%

16,772,300

3,648

3.61

0.96

36.23%

16,302,800

11,252

7.27

0.16

2.25%

16,270,600

17,224

4.77

0.29

6.47%

15,873,700

15,346

17.81

-0.02

-0.11%

15,847,100

26,446

1.74

0.03

1.75%

14,317,000

11,186

17.82

1.30

7.87%

13,702,500

26,681

29.82

1.72

6.12%

13,518,700

36,431

3.82

0.12

3.24%

13,260,300

11,953

2.69

0.05

1.89%

12,582,000

12,069

3.90

0.08

2.09%

11,858,900

8,053

7.39

0.14

1.93%

11,618,900

9,229

17.87

0.40

2.29%

11,497,400

20,112

1.85

0.15

8.82%

10,943,500

10,068

8.80

0.30

3.53%

10,903,200

15,069

16.96

0.24

1.44%

9,969,500

22,525

13.37

0.67

5.28%

9,539,700

27,295

37.42

0.17

0.46%

9,512,400

20,314

1.14

0.05

4.59%

9,351,700

2,589

11.81

0.11

0.94%

8,762,100

15,953

16.67

0.27

1.65%

8,657,600

16,297

38.32

0.95

2.54%

8,473,600

24,475

19.18

0.53

2.84%

8,322,300

20,352

30.80

1.11

3.74%

8,225,400

26,041

21.75

0.87

4.17%

7,957,900

27,885

14.85

0.26

1.78%

7,938,400

19,798

38.98

0.74

1.94%

7,677,300

22,180

11.36

0.20

1.79%

7,632,800

12,542

47.89

0.24

0.50%

7,584,000

27,425

4.79

0.17

3.68%

7,565,100

10,877

2.32

0.18

8.41%

7,345,300

6,433

16.80

0.48

2.94%

7,334,300

12,678

73.68

-2.17

-2.86%

7,316,400

33,998

32.08

0.14

0.44%

7,194,400

22,633

1.05

0.51

94.44%

7,118,900

3,340

11.06

-0.33

-2.90%

7,111,600

21,272

5.49

0.20

3.78%

6,848,000

9,869

15.98

-0.02

-0.13%

6,803,100

21,984

10.52

0.86

8.90%

6,653,900

16,453

2.49

-0.01

-0.40%

6,405,400

4,471

3.28

0.25

8.25%

6,064,900

5,856

31.50

0.39

1.25%

6,048,500

21,489

10.74

0.19

1.80%

6,027,700

10,253

12.13

0.43

3.68%

5,995,200

13,488

34.12

-0.58

-1.67%

5,957,000

14,299

55.34

-0.03

-0.05%

5,896,900

25,210

8.05

0.18

2.29%

5,691,900

10,208

9.22

0.03

0.326442%

5,689,900

7,719

6.07

0.67

12.41%

5,635,600

6,018

3.66

0.17

4.87%

5,612,400

8,177

1.27

0.03

2.42%

5,515,500

2,067

21.59

0.84

4.05%

5,448,900

19,001

28.14

1.16

4.30%

5,447,900

25,857

3.78

0.18

5.00%

5,305,500

8,337

39.02

0.32

0.83%

5,290,900

18,833

4.25

0.30

7.59%

5,141,700

8,213

8.90

0.06

0.68%

5,080,500

5,769

5.29

-0.08

-1.49%

5,011,200

4,473

0.06

0.00

0.00%

4,903,400

557

6.31

0.06

0.96%

4,773,000

5,831

1.19

0.10

9.17%

4,498,800

1,539

18.35

0.55

3.09%

4,078,700

10,624

13.12

-0.28

-2.09%

4,073,600

6,930

17.79

1.14

6.85%

3,903,100

13,203

19.18

0.68

3.68%

3,868,900

11,872

2.18

0.09

4.31%

3,808,800

4,059

15.99

0.16

1.01%

3,804,900

13,459

25.94

0.39

1.53%

3,706,100

10,232

3.51

0.21

6.36%

3,654,300

3,177

5.41

0.26

5.05%

3,547,700

9,848

13.02

0.80

6.55%

3,476,900

8,108

1.38

-0.01

-0.719424%

3,422,500

1,235

19.91

0.25

1.27%

3,407,900

9,239

17.14

0.38

2.27%

3,338,100

9,309

49.47

0.74

1.52%

3,332,600

18,523

96.19

2.08

2.21%

3,290,900

14,832

5.79

0.13

2.30%

3,104,200

7,573

14.78

0.36

2.50%

3,101,400

13,430

6.64

0.24

3.75%

3,048,900

8,857

19.54

-0.06

-0.31%

2,999,400

12,858

10.40

0.02

0.19%

2,962,800

3,254

8.30

0.05

0.61%

2,918,300

6,043

5.25

0.25

5.00%

2,903,700

7,761

9.20

0.16

1.77%

2,886,300

6,948

37.70

2.30

6.50%

2,816,500

9,519

0.79

-0.01

-1.25%

2,734,700

1,628