Movimientos del BOV de Mercado Regular de hoy

3.65

-0.11

-2.93%

16,117,500

8,249

4.66

0.22

4.95%

12,304,000

6,711

17.98

0.06

0.334821%

9,351,000

8,817

2.30

0.00

0.00%

9,034,800

4,553

42.38

0.14

0.331439%

8,304,500

11,692

13.52

0.06

0.445765%

8,146,600

5,134

38.07

0.01

0.026274%

7,762,900

11,281

16.66

-0.07

-0.42%

7,329,600

6,722

20.14

-0.20

-0.98%

7,189,500

9,118

4.64

-0.09

-1.90%

7,128,100

5,451

0.70

-0.07

-9.09%

7,088,700

1,917

13.60

-0.09

-0.66%

6,884,100

13,676

77.56

-0.59

-0.75%

5,981,900

11,029

10.94

-0.02

-0.182482%

5,761,600

6,229

29.78

0.18

0.61%

5,606,800

11,851

3.65

0.06

1.67%

4,884,100

4,337

0.49

0.00

0.00%

4,696,000

2,271

2.84

-0.04

-1.39%

4,607,900

2,901

15.14

-0.12

-0.79%

4,511,900

7,115

3.22

-0.15

-4.45%

4,379,300

4,937

3.37

-0.03

-0.882353%

4,363,400

2,680

8.34

0.36

4.51%

4,354,500

9,852

14.72

0.24

1.66%

4,244,500

5,764

15.69

0.05

0.32%

3,887,700

2,301

0.29

0.02

7.41%

3,630,100

200

15.05

0.08

0.53%

3,464,800

4,746

4.16

-0.09

-2.12%

2,821,200

3,124

5.25

0.01

0.19%

2,793,300

2,957

12.84

-0.33

-2.51%

2,720,900

6,778

26.08

0.48

1.88%

2,617,300

7,214

1.13

0.00

0.00%

2,565,400

1,101

39.50

-0.61

-1.52%

2,564,600

7,675

21.15

-0.27

-1.26%

2,442,400

5,280

1.40

0.02

1.45%

2,428,500

949

0.41

0.00

0.00%

2,336,100

849

17.56

0.46

2.69%

2,293,100

6,354

42.11

-0.14

-0.33%

2,282,800

3,490

8.97

0.14

1.59%

2,138,400

4,108

34.35

-0.44

-1.26%

2,138,300

4,513

2.34

0.06

2.63%

2,129,400

1,560

55.48

-0.14

-0.25%

2,100,000

7,735

9.35

-0.15

-1.58%

2,049,000

2,423

10.99

-0.03

-0.27%

1,978,200

3,973

1.39

-0.02

-1.42%

1,974,600

687

7.48

0.08

1.08%

1,960,000

2,110

16.84

-0.12

-0.71%

1,872,500

4,866

23.27

-0.06

-0.26%

1,849,500

3,989

39.14

-0.03

-0.08%

1,792,300

4,125

5.87

0.02

0.34188%

1,743,200

2,697

14.08

-0.12

-0.85%

1,673,800

3,663

26.77

-0.04

-0.15%

1,622,000

4,897

22.39

-0.34

-1.50%

1,580,200

4,048

17.22

-0.13

-0.75%

1,563,100

4,723

14.42

0.14

0.98%

1,556,900

4,223

3.85

-0.02

-0.52%

1,463,900

1,801

53.01

-0.28

-0.53%

1,452,600

5,256

54.62

-0.04

-0.07%

1,449,400

5,400

1.21

-0.05

-3.97%

1,438,500

1,013

46.41

-0.49

-1.04%

1,400,600

5,469

10.35

0.11

1.07%

1,360,600

2,857

28.59

-0.10

-0.35%

1,355,100

5,025

79.92

-1.98

-2.42%

1,278,100

6,831

42.32

-0.78

-1.81%

1,260,300

4,627

39.64

-0.11

-0.28%

1,199,200

4,045

4.14

-0.01

-0.24%

1,184,000

1,583

7.23

-0.02

-0.275862%

1,140,500

855

18.31

-0.68

-3.58%

1,134,900

3,793

60.35

0.19

0.32%

1,020,700

5,157

9.54

-0.16

-1.65%

1,003,300

1,939

11.41

0.06

0.53%

995,000

1,651

4.63

0.06

1.31%

978,300

1,086

4.12

0.10

2.49%

952,800

1,075

34.75

0.04

0.12%

950,600

4,421

3.82

-0.04

-1.04%

929,300

1,637

28.05

0.01

0.04%

925,400

4,236

23.12

-0.42

-1.78%

897,000

3,968

1.34

0.03

2.29%

893,700

338

8.92

0.02

0.22%

864,900

2,425

2.71

-0.03

-1.09%

852,300

1,013

29.69

-0.22

-0.74%

837,000

3,411

0.95

-0.01

-1.04%

833,000

69

29.81

0.12

0.40%

818,400

3,690

3.71

-0.06

-1.59%

777,500

2,171

11.60

0.05

0.43%

770,900

2,166

19.70

0.08

0.41%

754,700

2,060

16.72

0.00

0.00%

750,000

1

47.85

0.25

0.53%

748,200

3,250

3.40

-0.03

-0.87%

737,600

1,790

19.50

0.08

0.41%

733,900

2,660

2.20

0.07

3.29%

730,900

653

35.29

0.18

0.51%

726,400

3,544

3.22

0.01

0.31%

721,200

746

26.55

0.20

0.76%

717,200

2,607

8.00

-0.07

-0.87%

688,600

1,336

0.18

0.00

0.00%

637,700

165

10.11

0.09

0.90%

629,400

1,679

1.85

-0.37

-16.67%

580,900

824

12.54

0.09

0.722892%

573,000

1,354

28.06

-0.14

-0.496454%

554,600

1,516

22.08

-0.13

-0.585322%

523,900

1,280