Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
HAPV3	Hapvida Participacoes...	2.21	-0.02	-0.90%	12,684,456	29,010
AMOB3	Automob Participacoes...	0.35	0.01	2.94%	6,488,488	10,549
BBDC4	Bco Bradesco Sa	11.55	-0.09	-0.773196%	5,405,032	23,206
ABEV3	Ambev SA	12.07	-0.07	-0.58%	5,380,288	47,083
CSAN3	Cosan SA	8.16	-0.20	-2.39%	4,856,336	17,760
ITSA4	Itausa Investimentos...	8.83	-0.07	-0.786517%	4,822,404	24,935
ASAI3	Sendas Distribuidora...	5.73	-0.18	-3.05%	4,813,468	39,856
PETR4	Petroleo Brasileiro...	35.66	-0.11	-0.30752%	4,768,544	49,835
CRFB3	Carrefour Bron	5.37	-0.26	-4.62%	4,583,728	14,015
PETZ3	Pet Center Comercio E...	4.15	0.15	3.75%	4,263,344	7,215
CCRO3	CCR SA	10.23	0.03	0.29%	4,178,728	15,427
IFCM3	Infracommerce Caxaas...	0.06	-0.01	-14.29%	4,032,900	677
CVCB3	CVC Brasil Operadora E...	1.40	-0.03	-2.10%	3,949,580	17,524
VALE3	Vale SA	54.74	-0.27	-0.49%	3,855,780	38,032
COGN3	CognaEducacao SA	1.06	0.01	0.95%	3,433,192	21,050
ITUB4	Itau Unibanco Holding...	30.78	-0.31	-0.997105%	3,384,984	31,379
MRFG3	Marfrig Global Foods...	16.60	-0.23	-1.37%	3,206,252	42,862
MGLU3	Magaz Luiza	6.51	-0.02	-0.31%	3,106,480	23,035
GFSA3	Gafisa S.A.	1.15	0.05	4.55%	2,962,900	1,138
BRAV3	Brava Energia	22.57	2.17	10.64%	2,857,692	34,729
CMIG4	Cia Energetica Minas...	11.04	-0.01	-0.090498%	2,846,360	26,418
GGBR4	Gerdau Sa	18.34	-0.37	-1.98%	2,772,800	17,297
AZUL4	AZUL SA	3.36	0.02	0.598802%	2,711,716	8,182
CMIN3	CSN Mineracao S.A	5.01	-0.17	-3.28%	2,701,160	14,332
BBAS3	Banco do Brasil SA	24.11	-0.09	-0.37%	2,600,680	24,087
CSNA3	Cia Siderurgica...	8.68	-0.22	-2.47%	2,532,652	17,033
ENEV3	Eneva SA	10.54	-0.19	-1.77%	2,532,208	18,752
ELET3	Centrais Eletricas...	35.00	0.04	0.11%	2,521,912	22,153
GOLL4	Gol Linhas Aereas...	1.28	0.00	0.00%	2,497,700	776
NTCO3	Natura and Co Holding...	12.88	-0.27	-2.05%	2,244,760	23,431
PETR3	Petroleo Brasileiro...	38.84	-0.44	-1.12%	2,188,832	18,186
RADL3	Raia Drogasil SA	22.00	-0.54	-2.40%	2,112,720	21,801
RAIL3	Rumo S.A.	17.85	-0.11	-0.61%	2,018,552	21,084
EQTL3	Equatorial Energia	27.64	-0.18	-0.65%	2,005,360	18,863
ANIM3	Anima Holding S.A.	1.58	-0.03	-1.86%	1,952,616	4,490
POMO4	Marcopolo Sa	7.38	0.09	1.23%	1,914,540	14,950
LREN3	Lojas Renner Sa	12.22	-0.36	-2.86%	1,890,932	18,022
BBDC3	Bco Bradesco Sa	10.65	-0.08	-0.75%	1,878,552	12,192
VAMO3	Vamos	4.66	-0.36	-7.17%	1,837,492	10,152
MOVI3	Movida Participacoes SA	3.64	-0.07	-1.89%	1,826,820	8,233
CPLE3	Cia Paranaense Energia...	8.26	0.02	0.24%	1,789,888	5,800
VBBR3	Vibra Energia S.A.	17.90	-0.23	-1.27%	1,657,632	14,569
BPAC11	Banco BTG Pactual S.A.	27.58	-0.24	-0.86%	1,612,260	16,119
PCAR3	Companhia Brasileira...	2.59	0.03	1.17%	1,603,680	10,610
ONCO3	Oncoclinicas Brasil...	2.39	0.37	18.32%	1,591,660	13,029
GOAU4	Metalurgica Gerdau Sa	10.32	-0.25	-2.37%	1,576,164	10,983
LWSA3	Locaweb Servicos de...	3.22	-0.11	-3.30%	1,565,644	6,023
MRVE3	Mrv Engenharia...	5.35	0.01	0.19%	1,492,860	15,823
KLBN11	Klabin Sa	23.21	-0.15	-0.64%	1,452,004	16,448
BRFS3	BRF Sa	24.80	-0.67	-2.63%	1,416,316	20,633
RAIZ4	Raizen S.A	2.12	-0.03	-1.40%	1,415,264	11,804
GMAT3	Grupo Mateus S.A.	6.50	-0.44	-6.34%	1,410,616	5,576
SUZB3	Suzano SA	61.59	-0.35	-0.57%	1,367,280	23,062
BEEF3	Minerva SA	5.18	-0.04	-0.77%	1,355,248	12,299
RENT3	Localiza Rent A Car	32.50	-0.03	-0.09%	1,304,860	19,546
EMBR3	Embraer SA	56.33	0.09	0.16%	1,304,560	18,106
HYPE3	Hypera Pharma	18.03	-0.14	-0.77%	1,288,932	12,461
JBSS3	Jbs Sa	36.21	-0.98	-2.64%	1,261,476	25,057
PRIO3	PRIO S.A	39.91	0.01	0.03%	1,252,164	19,504
DXCO3	Dexco S.A.	6.07	-0.02	-0.33%	1,249,132	9,420
SBSP3	Companhia de...	88.29	-0.27	-0.30%	1,152,200	15,924
ECOR3	Ecorodovias...	4.29	0.07	1.66%	1,134,440	5,598
CYRE3	Cyrela Brazil Realty...	17.12	0.03	0.18%	1,076,064	10,360
TOTS3	Totvs Sa	27.03	-0.28	-1.03%	1,061,204	14,501
WEGE3	Weg Sa	53.68	-0.98	-1.79%	1,033,324	14,926
RDOR3	Rede DOr Sao Luiz SA	25.28	-0.39	-1.52%	1,013,580	20,622
ALOS3	ALLOS S.A.	18.17	-0.06	-0.33%	963,920	11,141
TIMS3	TIM SA	14.40	0.04	0.28%	947,044	11,231
CBAV3	Companhia Brasileira...	4.69	-0.02	-0.42%	942,736	7,777
BBSE3	Bbseguridade On NM	36.28	-0.19	-0.52%	941,104	14,263
UGPA3	Ultrapar Participacoes...	15.85	-0.04	-0.25%	939,984	14,883
STBP3	Santos Brasil...	13.12	0.10	0.77%	907,276	6,339
CAML3	Camil Alimentos, S.A.	5.99	-0.08	-1.32%	898,800	2,437
HBSA3	Hidrovias DO Brasil SA	2.78	-0.02	-0.71%	895,092	4,764
CXSE3	Caixa Seguridade...	14.55	0.09	0.62%	886,184	21,747
ALPA4	Sao Paulo Alpargatas Sa	6.32	-0.06	-0.940439%	848,772	6,767
ENJU3	Enjoei S.A.	1.06	-0.01	-0.93%	844,700	322
CEAB3	C & A Modas S.A.	8.47	-0.33	-3.75%	828,032	12,054
PDGR3	PDG Realty S.A....	0.01	0.00	0.00%	813,800	225
ISAE4	Isa Energia Brasil S.A.	23.05	-0.10	-0.431965%	804,412	10,942
BPAN4	Banco Pan	6.39	-0.27	-4.05%	786,384	2,924
MULT3	Multiplan...	21.19	0.16	0.76%	737,952	15,645
AURE3	Auren Energia S.A.	8.70	0.02	0.23%	729,336	7,369
VIVT3	Telefonica Brasil SA	47.16	-1.26	-2.60%	656,860	9,194
IGTI11	Iguatemi S.A.	17.44	0.02	0.11%	645,072	10,443
YDUQ3	YDUQS Participacoes...	8.32	0.08	0.97%	590,932	9,971
JHSF3	Jhsf Participacoes Sa	3.74	-0.02	-0.53%	590,500	4,158
AZEV3	Azevedo Travassos Sa	1.05	0.06	6.06%	584,700	262
VVEO3	CM Hospitalar SA	2.12	0.11	5.47%	575,804	2,527
RECV3	Petroreconcavo S.A.	15.78	0.44	2.87%	572,028	7,858
EZTC3	Ez Tec Empreendimentos...	10.91	-0.08	-0.73%	554,872	6,122
DIRR3	Direcional Engenharia...	26.88	-0.16	-0.59%	550,428	9,900
FLRY3	Fleury SA	12.24	0.08	0.66%	541,420	7,574
SIMH3	Simpar S.A.	3.52	0.01	0.28%	536,372	6,165
ENGI11	Energisa Sa	36.84	-0.35	-0.94%	519,324	9,457
DASA3	Diagnosticos da...	2.04	-0.01	-0.49%	517,084	1,463
SLCE3	Slc Agricola Sa	17.68	-0.04	-0.23%	513,964	8,072
QUAL3	Qualicorp Consultoria...	1.54	-0.05	-3.14%	504,800	2,973
LJQQ3	Lojas Quero-Quero SA	2.20	-0.05	-2.22%	496,892	2,915
SYNE3	SYN Prop E Tech S.A	4.96	0.04	0.81%	494,300	1,114

HAPV3

Hapvida Participacoes...

2.21

-0.02

-0.90%

12,684,456

29,010

AMOB3

Automob Participacoes...

0.35

0.01

2.94%

6,488,488

10,549

BBDC4

Bco Bradesco Sa

11.55

-0.09

-0.773196%

5,405,032

23,206

ABEV3

Ambev SA

12.07

-0.07

-0.58%

5,380,288

47,083

CSAN3

Cosan SA

8.16

-0.20

-2.39%

4,856,336

17,760

ITSA4

Itausa Investimentos...

8.83

-0.07

-0.786517%

4,822,404

24,935

ASAI3

Sendas Distribuidora...

5.73

-0.18

-3.05%

4,813,468

39,856

PETR4

Petroleo Brasileiro...

35.66

-0.11

-0.30752%

4,768,544

49,835

CRFB3

Carrefour Bron

5.37

-0.26

-4.62%

4,583,728

14,015

PETZ3

Pet Center Comercio E...

4.15

0.15

3.75%

4,263,344

7,215

CCRO3

CCR SA

10.23

0.03

0.29%

4,178,728

15,427

IFCM3

Infracommerce Caxaas...

0.06

-0.01

-14.29%

4,032,900

677

CVCB3

CVC Brasil Operadora E...

1.40

-0.03

-2.10%

3,949,580

17,524

VALE3

Vale SA

54.74

-0.27

-0.49%

3,855,780

38,032

COGN3

CognaEducacao SA

1.06

0.01

0.95%

3,433,192

21,050

ITUB4

Itau Unibanco Holding...

30.78

-0.31

-0.997105%

3,384,984

31,379

MRFG3

Marfrig Global Foods...

16.60

-0.23

-1.37%

3,206,252

42,862

MGLU3

Magaz Luiza

6.51

-0.02

-0.31%

3,106,480

23,035

GFSA3

Gafisa S.A.

1.15

0.05

4.55%

2,962,900

1,138

BRAV3

Brava Energia

22.57

2.17

10.64%

2,857,692

34,729

CMIG4

Cia Energetica Minas...

11.04

-0.01

-0.090498%

2,846,360

26,418

GGBR4

Gerdau Sa

18.34

-0.37

-1.98%

2,772,800

17,297

AZUL4

AZUL SA

3.36

0.02

0.598802%

2,711,716

8,182

CMIN3

CSN Mineracao S.A

5.01

-0.17

-3.28%

2,701,160

14,332

BBAS3

Banco do Brasil SA

24.11

-0.09

-0.37%

2,600,680

24,087

CSNA3

Cia Siderurgica...

8.68

-0.22

-2.47%

2,532,652

17,033

ENEV3

Eneva SA

10.54

-0.19

-1.77%

2,532,208

18,752

ELET3

Centrais Eletricas...

35.00

0.04

0.11%

2,521,912

22,153

GOLL4

Gol Linhas Aereas...

1.28

0.00

0.00%

2,497,700

776

NTCO3

Natura and Co Holding...

12.88

-0.27

-2.05%

2,244,760

23,431

PETR3

Petroleo Brasileiro...

38.84

-0.44

-1.12%

2,188,832

18,186

RADL3

Raia Drogasil SA

22.00

-0.54

-2.40%

2,112,720

21,801

RAIL3

Rumo S.A.

17.85

-0.11

-0.61%

2,018,552

21,084

EQTL3

Equatorial Energia

27.64

-0.18

-0.65%

2,005,360

18,863

ANIM3

Anima Holding S.A.

1.58

-0.03

-1.86%

1,952,616

4,490

POMO4

Marcopolo Sa

7.38

0.09

1.23%

1,914,540

14,950

LREN3

Lojas Renner Sa

12.22

-0.36

-2.86%

1,890,932

18,022

BBDC3

Bco Bradesco Sa

10.65

-0.08

-0.75%

1,878,552

12,192

VAMO3

Vamos

4.66

-0.36

-7.17%

1,837,492

10,152

MOVI3

Movida Participacoes SA

3.64

-0.07

-1.89%

1,826,820

8,233

CPLE3

Cia Paranaense Energia...

8.26

0.02

0.24%

1,789,888

5,800

VBBR3

Vibra Energia S.A.

17.90

-0.23

-1.27%

1,657,632

14,569

BPAC11

Banco BTG Pactual S.A.

27.58

-0.24

-0.86%

1,612,260

16,119

PCAR3

Companhia Brasileira...

2.59

0.03

1.17%

1,603,680

10,610

ONCO3

Oncoclinicas Brasil...

2.39

0.37

18.32%

1,591,660

13,029

GOAU4

Metalurgica Gerdau Sa

10.32

-0.25

-2.37%

1,576,164

10,983

LWSA3

Locaweb Servicos de...

3.22

-0.11

-3.30%

1,565,644

6,023

MRVE3

Mrv Engenharia...

5.35

0.01

0.19%

1,492,860

15,823

KLBN11

Klabin Sa

23.21

-0.15

-0.64%

1,452,004

16,448

BRFS3

BRF Sa

24.80

-0.67

-2.63%

1,416,316

20,633

RAIZ4

Raizen S.A

2.12

-0.03

-1.40%

1,415,264

11,804

GMAT3

Grupo Mateus S.A.

6.50

-0.44

-6.34%

1,410,616

5,576

SUZB3

Suzano SA

61.59

-0.35

-0.57%

1,367,280

23,062

BEEF3

Minerva SA

5.18

-0.04

-0.77%

1,355,248

12,299

RENT3

Localiza Rent A Car

32.50

-0.03

-0.09%

1,304,860

19,546

EMBR3

Embraer SA

56.33

0.09

0.16%

1,304,560

18,106

HYPE3

Hypera Pharma

18.03

-0.14

-0.77%

1,288,932

12,461

JBSS3

Jbs Sa

36.21

-0.98

-2.64%

1,261,476

25,057

PRIO3

PRIO S.A

39.91

0.01

0.03%

1,252,164

19,504

DXCO3

Dexco S.A.

6.07

-0.02

-0.33%

1,249,132

9,420

SBSP3

Companhia de...

88.29

-0.27

-0.30%

1,152,200

15,924

ECOR3

Ecorodovias...

4.29

0.07

1.66%

1,134,440

5,598

CYRE3

Cyrela Brazil Realty...

17.12

0.03

0.18%

1,076,064

10,360

TOTS3

Totvs Sa

27.03

-0.28

-1.03%

1,061,204

14,501

WEGE3

Weg Sa

53.68

-0.98

-1.79%

1,033,324

14,926

RDOR3

Rede DOr Sao Luiz SA

25.28

-0.39

-1.52%

1,013,580

20,622

ALOS3

ALLOS S.A.

18.17

-0.06

-0.33%

963,920

11,141

TIMS3

TIM SA

14.40

0.04

0.28%

947,044

11,231

CBAV3

Companhia Brasileira...

4.69

-0.02

-0.42%

942,736

7,777

BBSE3

Bbseguridade On NM

36.28

-0.19

-0.52%

941,104

14,263

UGPA3

Ultrapar Participacoes...

15.85

-0.04

-0.25%

939,984

14,883

STBP3

Santos Brasil...

13.12

0.10

0.77%

907,276

6,339

CAML3

Camil Alimentos, S.A.

5.99

-0.08

-1.32%

898,800

2,437

HBSA3

Hidrovias DO Brasil SA

2.78

-0.02

-0.71%

895,092

4,764

CXSE3

Caixa Seguridade...

14.55

0.09

0.62%

886,184

21,747

ALPA4

Sao Paulo Alpargatas Sa

6.32

-0.06

-0.940439%

848,772

6,767

ENJU3

Enjoei S.A.

1.06

-0.01

-0.93%

844,700

322

CEAB3

C & A Modas S.A.

8.47

-0.33

-3.75%

828,032

12,054

PDGR3

PDG Realty S.A....

0.01

0.00

0.00%

813,800

225

ISAE4

Isa Energia Brasil S.A.

23.05

-0.10

-0.431965%

804,412

10,942

BPAN4

Banco Pan

6.39

-0.27

-4.05%

786,384

2,924

MULT3

Multiplan...

21.19

0.16

0.76%

737,952

15,645

AURE3

Auren Energia S.A.

8.70

0.02

0.23%

729,336

7,369

VIVT3

Telefonica Brasil SA

47.16

-1.26

-2.60%

656,860

9,194

IGTI11

Iguatemi S.A.

17.44

0.02

0.11%

645,072

10,443

YDUQ3

YDUQS Participacoes...

8.32

0.08

0.97%

590,932

9,971

JHSF3

Jhsf Participacoes Sa

3.74

-0.02

-0.53%

590,500

4,158

AZEV3

Azevedo Travassos Sa

1.05

0.06

6.06%

584,700

262

VVEO3

CM Hospitalar SA

2.12

0.11

5.47%

575,804

2,527

RECV3

Petroreconcavo S.A.

15.78

0.44

2.87%

572,028

7,858

EZTC3

Ez Tec Empreendimentos...

10.91

-0.08

-0.73%

554,872

6,122

DIRR3

Direcional Engenharia...

26.88

-0.16

-0.59%

550,428

9,900

FLRY3

Fleury SA

12.24

0.08

0.66%

541,420

7,574

SIMH3

Simpar S.A.

3.52

0.01

0.28%

536,372

6,165

ENGI11

Energisa Sa

36.84

-0.35

-0.94%

519,324

9,457

DASA3

Diagnosticos da...

2.04

-0.01

-0.49%

517,084

1,463

SLCE3

Slc Agricola Sa

17.68

-0.04

-0.23%

513,964

8,072

QUAL3

Qualicorp Consultoria...

1.54

-0.05

-3.14%

504,800

2,973

LJQQ3

Lojas Quero-Quero SA

2.20

-0.05

-2.22%

496,892

2,915

SYNE3

SYN Prop E Tech S.A

4.96

0.04

0.81%

494,300

1,114

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación