Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AZUL4	AZUL SA	1.96	-0.44	-18.33%	282,174,900	86,907
CRFB3	Carrefour Bron	8.60	-0.06	-0.69%	65,204,900	12,510
HAPV3	Hapvida Participacoes...	2.41	-0.03	-1.23%	64,738,600	59,847
COGN3	CognaEducacao SA	2.50	-0.01	-0.40%	37,935,400	16,934
ITSA4	Itausa Investimentos...	10.58	-0.02	-0.188679%	35,795,300	31,587
PETR4	Petroleo Brasileiro...	30.51	-0.01	-0.032765%	35,581,500	44,430
ITUB4	Itau Unibanco Holding...	34.50	-0.40	-1.15%	31,763,200	44,191
BEEF3	Minerva SA	7.83	0.34	4.54%	29,781,400	23,451
BBDC4	Bco Bradesco Sa	13.35	-0.02	-0.149589%	26,229,400	37,961
VALE3	Vale SA	53.84	-1.56	-2.82%	26,162,200	45,792
CMIG4	Cia Energetica Minas...	10.93	0.28	2.63%	24,980,100	39,789
ABEV3	Ambev SA	14.08	-0.11	-0.78%	24,152,700	25,734
RAIZ4	Raizen S.A	1.80	-0.05	-2.70%	19,383,700	7,417
MGLU3	Magaz Luiza	10.45	-0.25	-2.34%	19,134,800	17,228
BBAS3	Banco do Brasil SA	28.00	0.21	0.76%	17,884,400	32,590
CYRE3	Cyrela Brazil Realty...	25.51	-1.42	-5.27%	16,986,500	39,128
LREN3	Lojas Renner Sa	13.84	0.18	1.32%	15,879,100	25,839
PCAR3	Companhia Brasileira...	4.37	0.03	0.69%	14,696,800	9,872
GGBR4	Gerdau Sa	15.30	-0.08	-0.520156%	13,749,000	21,619
CSAN3	Cosan SA	7.73	-0.07	-0.90%	13,331,400	17,501
CCRO3	CCR SA	13.19	0.18	1.38%	12,487,200	15,121
POMO4	Marcopolo Sa	6.83	0.14	2.09%	12,271,300	15,925
PRIO3	PRIO S.A	34.88	0.37	1.07%	12,026,500	29,088
SUZB3	Suzano SA	51.28	-0.94	-1.80%	11,836,900	31,267
CVCB3	CVC Brasil Operadora E...	2.30	-0.05	-2.13%	11,655,000	5,181
RENT3	Localiza Rent A Car	42.81	1.11	2.66%	11,649,400	32,713
RAIL3	Rumo S.A.	19.54	-0.36	-1.81%	11,489,500	22,350
LWSA3	Locaweb Servicos de...	3.89	0.12	3.18%	11,241,600	12,473
IFCM3	Infracommerce Caxaas...	0.08	-0.01	-11.11%	10,892,500	547
MRVE3	Mrv Engenharia...	6.13	-0.06	-0.97%	10,623,500	10,633
VAMO3	Vamos	5.38	-0.02	-0.37%	10,483,000	20,274
WEGE3	Weg Sa	49.93	1.45	2.99%	10,397,400	29,000
MULT3	Multiplan...	25.47	0.36	1.43%	10,363,400	30,201
PETR3	Petroleo Brasileiro...	32.68	0.23	0.71%	10,241,800	21,395
TIMS3	TIM SA	18.57	0.03	0.16%	10,032,300	15,173
PETZ3	Pet Center Comercio E...	4.53	0.10	2.26%	9,985,000	9,309
JBSS3	Jbs Sa	47.85	1.15	2.46%	9,900,100	36,313
VBBR3	Vibra Energia S.A.	19.08	0.06	0.32%	9,629,400	26,376
ELET3	Centrais Eletricas...	43.36	-0.41	-0.94%	9,538,800	30,094
CASH3	Meliuz S.A	6.08	0.90	17.37%	9,157,500	9,183
MRFG3	Marfrig Global Foods...	22.90	1.86	8.84%	9,077,700	24,490
SRNA3	Serena Energia S.A.	9.89	-0.09	-0.90%	8,816,200	14,401
BRAP4	Bradespar Sa	17.61	-0.34	-1.89%	8,773,400	11,896
BPAC11	Banco BTG Pactual S.A.	36.48	0.36	1.00%	8,556,400	25,153
GOAU4	Metalurgica Gerdau Sa	8.59	-0.03	-0.348028%	8,418,600	10,443
EQTL3	Equatorial Energia	35.95	0.19	0.53%	8,327,900	24,629
ENEV3	Eneva SA	13.27	-0.06	-0.45%	8,269,500	19,793
ANIM3	Anima Holding S.A.	3.03	-0.11	-3.50%	7,971,200	4,763
ASAI3	Sendas Distribuidora...	9.23	0.13	1.43%	7,962,500	15,910
MOVI3	Movida Participacoes SA	7.15	0.22	3.17%	7,926,500	11,881
KLBN11	Klabin Sa	18.70	0.02	0.11%	7,878,300	12,525
CSNA3	Cia Siderurgica...	9.38	0.07	0.75%	7,620,300	11,359
RDOR3	Rede DOr Sao Luiz SA	31.42	0.66	2.15%	7,437,100	26,973
AZEV4	Azevedo Travassos Sa	0.80	0.03	3.90%	7,158,000	2,394
CPLE3	Cia Paranaense Energia...	10.22	-0.36	-3.40%	7,115,300	6,102
NTCO3	Natura and Co Holding...	9.97	0.04	0.40%	6,961,800	13,394
RADL3	Raia Drogasil SA	19.94	-0.22	-1.09%	6,715,200	16,205
CXSE3	Caixa Seguridade...	16.60	0.12	0.73%	6,563,400	15,123
AZTE3	Azevedo & Travassos...	0.75	-0.03	-3.85%	6,222,800	1,938
AURE3	Auren Energia S.A.	8.88	0.28	3.26%	6,096,600	10,511
BBDC3	Bco Bradesco Sa	11.93	0.00	0.00%	6,043,800	8,583
RECV3	Petroreconcavo S.A.	13.56	-0.42	-3.00%	5,962,400	10,928
CMIN3	CSN Mineracao S.A	6.17	-0.17	-2.68%	5,928,000	8,982
GFSA3	Gafisa S.A.	1.56	-0.10	-6.02%	5,757,500	1,857
ALOS3	ALLOS S.A.	21.01	-0.09	-0.43%	5,601,000	11,742
BRAV3	Brava Energia	18.50	-0.23	-1.23%	5,485,300	9,671
HYPE3	Hypera Pharma	23.96	0.37	1.57%	5,424,000	17,847
VIVT3	Telefonica Brasil SA	27.13	-0.22	-0.80%	5,128,600	17,854
AMOB3	Automob Participacoes...	0.24	0.00	0.00%	4,929,000	3,478
ECOR3	Ecorodovias...	6.90	-0.04	-0.58%	4,899,000	6,574
YDUQ3	YDUQS Participacoes...	14.10	-0.60	-4.08%	4,671,300	16,849
OIBR3	Oi	0.59	0.00	0.00%	4,611,500	1,119
JHSF3	Jhsf Participacoes Sa	5.04	-0.03	-0.59%	4,551,600	4,986
TEND3	Construtora Tenda Sa	16.20	-0.86	-5.04%	4,547,900	13,179
GMAT3	Grupo Mateus S.A.	7.60	0.02	0.26%	4,513,400	9,558
ENGI11	Energisa Sa	45.50	0.24	0.53%	4,379,000	18,298
SIMH3	Simpar S.A.	5.60	0.12	2.19%	4,202,800	7,322
UGPA3	Ultrapar Participacoes...	18.01	0.19	1.07%	4,195,700	13,240
VIVA3	Vivara Participacoes...	21.17	0.76	3.72%	4,070,400	16,415
SBSP3	Companhia de...	115.16	0.23	0.20%	3,959,800	16,028
STBP3	Santos Brasil...	13.52	0.05	0.37%	3,739,800	4,158
CEAB3	C & A Modas S.A.	13.42	-0.08	-0.59%	3,705,800	9,329
EMBR3	Embraer SA	63.30	0.07	0.11%	3,641,600	15,744
BBSE3	Bbseguridade On NM	42.06	0.38	0.91%	3,588,800	16,845
SLCE3	Slc Agricola Sa	20.01	-0.11	-0.55%	2,971,200	7,506
SMFT3	Smartfit Escola DE...	24.14	-0.04	-0.17%	2,827,600	12,560
CBAV3	Companhia Brasileira...	4.15	-0.10	-2.35%	2,826,600	4,295
BHIA3	Grupo Casas Bahia SA	5.79	-0.05	-0.86%	2,763,900	2,828
ONCO3	Oncoclinicas Brasil...	6.25	-0.05	-0.79%	2,718,800	3,328
ISAE4	Isa Energia Brasil S.A.	23.33	0.35	1.52%	2,652,700	8,779
CURY3	Cury Construtora E...	27.10	-0.70	-2.52%	2,650,700	14,129
EZTC3	Ez Tec Empreendimentos...	14.00	-0.85	-5.72%	2,614,400	5,716
BRFS3	BRF Sa	22.97	1.03	4.69%	2,478,792	28,870
TAEE11	Transmissora Alianca...	35.97	-0.22	-0.61%	2,449,900	7,907
KEPL3	Kepler Weber Sa	8.05	0.21	2.68%	2,445,600	4,891
SAPR4	Cia Saneamento Do...	5.91	0.14	2.43%	2,411,100	2,657
RCSL4	Recrusul Sa	1.44	-0.03	-2.04%	2,328,400	2,993
SANB11	Banco Santander Brasil...	27.88	-0.10	-0.36%	2,324,000	7,000
RAPT4	Randon Sa Implementos...	9.21	0.20	2.22%	2,302,500	4,454
FLRY3	Fleury SA	12.98	-0.10	-0.76%	2,274,200	7,320

AZUL4

AZUL SA

1.96

-0.44

-18.33%

282,174,900

86,907

CRFB3

Carrefour Bron

8.60

-0.06

-0.69%

65,204,900

12,510

HAPV3

Hapvida Participacoes...

2.41

-0.03

-1.23%

64,738,600

59,847

COGN3

CognaEducacao SA

2.50

-0.01

-0.40%

37,935,400

16,934

ITSA4

Itausa Investimentos...

10.58

-0.02

-0.188679%

35,795,300

31,587

PETR4

Petroleo Brasileiro...

30.51

-0.01

-0.032765%

35,581,500

44,430

ITUB4

Itau Unibanco Holding...

34.50

-0.40

-1.15%

31,763,200

44,191

BEEF3

Minerva SA

7.83

0.34

4.54%

29,781,400

23,451

BBDC4

Bco Bradesco Sa

13.35

-0.02

-0.149589%

26,229,400

37,961

VALE3

Vale SA

53.84

-1.56

-2.82%

26,162,200

45,792

CMIG4

Cia Energetica Minas...

10.93

0.28

2.63%

24,980,100

39,789

ABEV3

Ambev SA

14.08

-0.11

-0.78%

24,152,700

25,734

RAIZ4

Raizen S.A

1.80

-0.05

-2.70%

19,383,700

7,417

MGLU3

Magaz Luiza

10.45

-0.25

-2.34%

19,134,800

17,228

BBAS3

Banco do Brasil SA

28.00

0.21

0.76%

17,884,400

32,590

CYRE3

Cyrela Brazil Realty...

25.51

-1.42

-5.27%

16,986,500

39,128

LREN3

Lojas Renner Sa

13.84

0.18

1.32%

15,879,100

25,839

PCAR3

Companhia Brasileira...

4.37

0.03

0.69%

14,696,800

9,872

GGBR4

Gerdau Sa

15.30

-0.08

-0.520156%

13,749,000

21,619

CSAN3

Cosan SA

7.73

-0.07

-0.90%

13,331,400

17,501

CCRO3

CCR SA

13.19

0.18

1.38%

12,487,200

15,121

POMO4

Marcopolo Sa

6.83

0.14

2.09%

12,271,300

15,925

PRIO3

PRIO S.A

34.88

0.37

1.07%

12,026,500

29,088

SUZB3

Suzano SA

51.28

-0.94

-1.80%

11,836,900

31,267

CVCB3

CVC Brasil Operadora E...

2.30

-0.05

-2.13%

11,655,000

5,181

RENT3

Localiza Rent A Car

42.81

1.11

2.66%

11,649,400

32,713

RAIL3

Rumo S.A.

19.54

-0.36

-1.81%

11,489,500

22,350

LWSA3

Locaweb Servicos de...

3.89

0.12

3.18%

11,241,600

12,473

IFCM3

Infracommerce Caxaas...

0.08

-0.01

-11.11%

10,892,500

547

MRVE3

Mrv Engenharia...

6.13

-0.06

-0.97%

10,623,500

10,633

VAMO3

Vamos

5.38

-0.02

-0.37%

10,483,000

20,274

WEGE3

Weg Sa

49.93

1.45

2.99%

10,397,400

29,000

MULT3

Multiplan...

25.47

0.36

1.43%

10,363,400

30,201

PETR3

Petroleo Brasileiro...

32.68

0.23

0.71%

10,241,800

21,395

TIMS3

TIM SA

18.57

0.03

0.16%

10,032,300

15,173

PETZ3

Pet Center Comercio E...

4.53

0.10

2.26%

9,985,000

9,309

JBSS3

Jbs Sa

47.85

1.15

2.46%

9,900,100

36,313

VBBR3

Vibra Energia S.A.

19.08

0.06

0.32%

9,629,400

26,376

ELET3

Centrais Eletricas...

43.36

-0.41

-0.94%

9,538,800

30,094

CASH3

Meliuz S.A

6.08

0.90

17.37%

9,157,500

9,183

MRFG3

Marfrig Global Foods...

22.90

1.86

8.84%

9,077,700

24,490

SRNA3

Serena Energia S.A.

9.89

-0.09

-0.90%

8,816,200

14,401

BRAP4

Bradespar Sa

17.61

-0.34

-1.89%

8,773,400

11,896

BPAC11

Banco BTG Pactual S.A.

36.48

0.36

1.00%

8,556,400

25,153

GOAU4

Metalurgica Gerdau Sa

8.59

-0.03

-0.348028%

8,418,600

10,443

EQTL3

Equatorial Energia

35.95

0.19

0.53%

8,327,900

24,629

ENEV3

Eneva SA

13.27

-0.06

-0.45%

8,269,500

19,793

ANIM3

Anima Holding S.A.

3.03

-0.11

-3.50%

7,971,200

4,763

ASAI3

Sendas Distribuidora...

9.23

0.13

1.43%

7,962,500

15,910

MOVI3

Movida Participacoes SA

7.15

0.22

3.17%

7,926,500

11,881

KLBN11

Klabin Sa

18.70

0.02

0.11%

7,878,300

12,525

CSNA3

Cia Siderurgica...

9.38

0.07

0.75%

7,620,300

11,359

RDOR3

Rede DOr Sao Luiz SA

31.42

0.66

2.15%

7,437,100

26,973

AZEV4

Azevedo Travassos Sa

0.80

0.03

3.90%

7,158,000

2,394

CPLE3

Cia Paranaense Energia...

10.22

-0.36

-3.40%

7,115,300

6,102

NTCO3

Natura and Co Holding...

9.97

0.04

0.40%

6,961,800

13,394

RADL3

Raia Drogasil SA

19.94

-0.22

-1.09%

6,715,200

16,205

CXSE3

Caixa Seguridade...

16.60

0.12

0.73%

6,563,400

15,123

AZTE3

Azevedo & Travassos...

0.75

-0.03

-3.85%

6,222,800

1,938

AURE3

Auren Energia S.A.

8.88

0.28

3.26%

6,096,600

10,511

BBDC3

Bco Bradesco Sa

11.93

0.00

0.00%

6,043,800

8,583

RECV3

Petroreconcavo S.A.

13.56

-0.42

-3.00%

5,962,400

10,928

CMIN3

CSN Mineracao S.A

6.17

-0.17

-2.68%

5,928,000

8,982

GFSA3

Gafisa S.A.

1.56

-0.10

-6.02%

5,757,500

1,857

ALOS3

ALLOS S.A.

21.01

-0.09

-0.43%

5,601,000

11,742

BRAV3

Brava Energia

18.50

-0.23

-1.23%

5,485,300

9,671

HYPE3

Hypera Pharma

23.96

0.37

1.57%

5,424,000

17,847

VIVT3

Telefonica Brasil SA

27.13

-0.22

-0.80%

5,128,600

17,854

AMOB3

Automob Participacoes...

0.24

0.00

0.00%

4,929,000

3,478

ECOR3

Ecorodovias...

6.90

-0.04

-0.58%

4,899,000

6,574

YDUQ3

YDUQS Participacoes...

14.10

-0.60

-4.08%

4,671,300

16,849

OIBR3

Oi

0.59

0.00

0.00%

4,611,500

1,119

JHSF3

Jhsf Participacoes Sa

5.04

-0.03

-0.59%

4,551,600

4,986

TEND3

Construtora Tenda Sa

16.20

-0.86

-5.04%

4,547,900

13,179

GMAT3

Grupo Mateus S.A.

7.60

0.02

0.26%

4,513,400

9,558

ENGI11

Energisa Sa

45.50

0.24

0.53%

4,379,000

18,298

SIMH3

Simpar S.A.

5.60

0.12

2.19%

4,202,800

7,322

UGPA3

Ultrapar Participacoes...

18.01

0.19

1.07%

4,195,700

13,240

VIVA3

Vivara Participacoes...

21.17

0.76

3.72%

4,070,400

16,415

SBSP3

Companhia de...

115.16

0.23

0.20%

3,959,800

16,028

STBP3

Santos Brasil...

13.52

0.05

0.37%

3,739,800

4,158

CEAB3

C & A Modas S.A.

13.42

-0.08

-0.59%

3,705,800

9,329

EMBR3

Embraer SA

63.30

0.07

0.11%

3,641,600

15,744

BBSE3

Bbseguridade On NM

42.06

0.38

0.91%

3,588,800

16,845

SLCE3

Slc Agricola Sa

20.01

-0.11

-0.55%

2,971,200

7,506

SMFT3

Smartfit Escola DE...

24.14

-0.04

-0.17%

2,827,600

12,560

CBAV3

Companhia Brasileira...

4.15

-0.10

-2.35%

2,826,600

4,295

BHIA3

Grupo Casas Bahia SA

5.79

-0.05

-0.86%

2,763,900

2,828

ONCO3

Oncoclinicas Brasil...

6.25

-0.05

-0.79%

2,718,800

3,328

ISAE4

Isa Energia Brasil S.A.

23.33

0.35

1.52%

2,652,700

8,779

CURY3

Cury Construtora E...

27.10

-0.70

-2.52%

2,650,700

14,129

EZTC3

Ez Tec Empreendimentos...

14.00

-0.85

-5.72%

2,614,400

5,716

BRFS3

BRF Sa

22.97

1.03

4.69%

2,478,792

28,870

TAEE11

Transmissora Alianca...

35.97

-0.22

-0.61%

2,449,900

7,907

KEPL3

Kepler Weber Sa

8.05

0.21

2.68%

2,445,600

4,891

SAPR4

Cia Saneamento Do...

5.91

0.14

2.43%

2,411,100

2,657

RCSL4

Recrusul Sa

1.44

-0.03

-2.04%

2,328,400

2,993

SANB11

Banco Santander Brasil...

27.88

-0.10

-0.36%

2,324,000

7,000

RAPT4

Randon Sa Implementos...

9.21

0.20

2.22%

2,302,500

4,454

FLRY3

Fleury SA

12.98

-0.10

-0.76%

2,274,200

7,320

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios