Cotización PÃO DE AÇUCAR ON - PCAR3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Companhia Brasileira De Distribuicao. (PCAR3) Cotización

Companhia Brasileira De Distribuicao. (PCAR3)

2.72

-0.05

(-1.81%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.72

Postura de Compra

2.70

Postura de Venta

2.77

Volume Operado de la Acción

14,263,700

2.67 Rango del Día 2.82

2.34 Rango de 52 semanas 5.56

Capitalización de Mercado [m]

Precio Anterior

2.77

Precio de Apertura

2.78

Hora

Última hora de negociación

Volumen financiero

R$ 39,068,274

Precio Promedio Ponderado

2.739

Volumen promedio (3 m)

10,859,697

Acciones en circulación

490,174,859

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.59

Beneficio por acción (BPA)

-4.63

turnover

33.25B

Beneficio neto

-2.27B

Sector

Offices-holdng Companies,nec

Industria

Grocery Stores

Sitio web

www.gpabr.com

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

1981

Companhia Brasileira De Distribuicao. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PCAR3. The last closing price for PÃO DE AÇUCAR ON was R$2.77. Over the last year, PÃO DE AÇUCAR ON shares have traded in a share price range of R$ 2.34 to R$ 5.56.

PÃO DE AÇUCAR ON currently has 490,174,859 shares in issue. The market capitalisation of PÃO DE AÇUCAR ON is R$1.36 billion. PÃO DE AÇUCAR ON has a price to earnings ratio (PE ratio) of -0.59.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.22	-7.48299319728	2.94	2.94	2.67	12755800	2.83605472	CS
4	-0.39	-12.540192926	3.11	3.36	2.67	11956126	3.04582522	CS
12	-0.51	-15.7894736842	3.23	3.45	2.67	10859697	3.05475236	CS
26	-0.39	-12.540192926	3.11	3.45	2.56	12246359	3.01852724	CS
52	-1.12	-29.1666666667	3.84	5.56	2.34	13029861	3.24461561	CS
156	-19.78	-87.9111111111	22.5	26.3	2.34	6779927	7.28713113	CS
260	-87.27	-96.977441938	89.99	95	2.34	5338072	15.23443218	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

DocLee

DocLee 5 minutos hace

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 5 minutos hace

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 5 minutos hace

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 5 minutos hace

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 7 minutos hace

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 8 minutos hace

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 9 minutos hace

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 12 minutos hace

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 13 minutos hace

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 13 minutos hace

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 14 minutos hace

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 15 minutos hace

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 15 minutos hace

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 15 minutos hace

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 16 minutos hace

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 19 minutos hace

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

diggitydoodle

diggitydoodle 24 minutos hace

A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen

TheFinalCD

TheFinalCD 24 minutos hace

RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html

aniyahsbednar

aniyahsbednar 26 minutos hace

Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin

TrendTrade2016

TrendTrade2016 26 minutos hace

BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE

Truth_is_a_tool

Truth_is_a_tool 30 minutos hace

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

PÃO DE AÇUCAR ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones