Cotización GER PARANAP ON - GEPA3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Rio Paranapanema Energia S.A. (GEPA3) Cotización

Rio Paranapanema Energia S.A. (GEPA3)

30.50

0.80

(2.69%)

Cerrado 07 Diciembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

30.50

Postura de Compra

29.70

Postura de Venta

31.50

Volume Operado de la Acción

200

30.50 Rango del Día 30.50

24.50 Rango de 52 semanas 33.50

Capitalización de Mercado [m]

Precio Anterior

29.70

Precio de Apertura

30.50

Hora

Última hora de negociación

Volumen financiero

R$ 6,100

Precio Promedio Ponderado

30.50

Volumen promedio (3 m)

267

Acciones en circulación

31,477,761

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

2.81

Beneficio por acción (BPA)

10.85

turnover

1.41B

Beneficio neto

341.62M

Sector

Electric Services

Industria

Electric Utilities Diversified

Sitio web

www.ctgbr.com.br/rio-paranapanema

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

1999

Rio Paranapanema Energia S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker GEPA3. The last closing price for GER PARANAP ON was R$29.70. Over the last year, GER PARANAP ON shares have traded in a share price range of R$ 24.50 to R$ 33.50.

GER PARANAP ON currently has 31,477,761 shares in issue. The market capitalisation of GER PARANAP ON is R$934.89 million. GER PARANAP ON has a price to earnings ratio (PE ratio) of 2.81.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1	0.328947368421	30.4	31.5	29.7	100	30.53333333	CS
4	-0.6	-1.92926045016	31.1	33.5	29.7	200	30.81928571	CS
12	2.51	8.96748838871	27.99	33.5	26.5	267	29.08652778	CS
26	3.7	13.8059701493	26.8	33.5	25.01	263	27.85095238	CS
52	3.6	13.3828996283	26.9	33.5	24.5	354	27.02727273	CS
156	-2	-6.15384615385	32.5	33.5	21.63	473	25.31338942	CS
260	-11.5	-27.380952381	42	54.9	21.63	699	34.93630796	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.75 (10.29%)	2.37M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.59 (7.95%)	1.05M
RCSL3Recrusul Sa	R$ 4.97 (7.58%)	6.74M
BMIN4Bco Mercantil Invests Sa	R$ 17.20 (7.50%)	400
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (5.93%)	600
JFEN3Joao Fortes Engenharia Sa	R$ 3.16 (-13.42%)	154.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M
ENMT3Energisa	R$ 74.26 (-10.53%)	700
UCAS3Unicasa Ind Moveis SA	R$ 2.00 (-9.09%)	279.6k
GFSA3Gafisa S.A.	R$ 1.30 (-9.09%)	9.1M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.47 (-4.63%)	76.65M
COGN3CognaEducacao SA	R$ 1.20 (-6.25%)	57.95M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.02 (-0.20%)	47.07M
ABEV3Ambev SA	R$ 14.22 (-1.39%)	46.45M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.06 (-11.59%)	42.08M

Ranb2khz

Ranb2khz 4 minutos hace

God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg

•

lakers17

lakers17 4 minutos hace

Even APT which I hold a lot of, went over $15.

weedtrader420

weedtrader420 5 minutos hace

weedtrader420

weedtrader420 7 minutos hace

BITCOIN ☝️😎☝️🐳🚀

weedtrader420

weedtrader420 12 minutos hace

☝️😎☝️🐳

Info3

Info3 16 minutos hace

I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame

jeunke22

jeunke22 16 minutos hace

Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee

weedtrader420

weedtrader420 18 minutos hace

How’d you tell me so?

fuagf

fuagf 22 minutos hace

Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4

chereb19

chereb19 26 minutos hace

The fact that you think some people think the statement is real is even sader.

tiger_trader

tiger_trader 27 minutos hace

Is there a possibility of a reverse split at some point?

I sure hope not!

tiger_trader

tiger_trader 30 minutos hace

Is there a possibility of a reverse split?

I hope not!

mrfence

mrfence 35 minutos hace

I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.

sam1933

sam1933 57 minutos hace

based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a

mc73

mc73 57 minutos hace

That fact that some think your statement is real is actually sad.

longboard251

longboard251 57 minutos hace

You guys pumped the entire first page of the board on friday... congrats

Nrdc92

Nrdc92 1 hora hace

Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi

Klinsmann

Klinsmann 1 hora hace

100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend

sam1933

sam1933 1 hora hace

OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it

https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hora hace

I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena

MiamiGent

MiamiGent 1 hora hace

20°. Still happy, lol.

A sort of cold kinda happy, 😆

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones