Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
BMKS3	Bicicletas Monark Sa	378.07	7.07	1.91%	4	3
BMIN4	Bco Mercantil Invests...	23.00	3.00	15.00%	51,000	211
BMEB3	Bco Mercantil Brasil Sa	36.25	1.75	5.07%	400	4
DIRR3	Direcional Engenharia...	30.18	0.95	3.25%	1,714,400	10,219
VALE3	Vale SA	55.26	0.95	1.75%	21,961,000	26,078
LOGG3	LOG Commercial...	20.02	0.93	4.87%	797,600	4,234
PLAS3	Plascar Participacoes...	7.40	0.90	13.85%	2,900	3
AZZA3	AZZAS 2154	34.43	0.89	2.65%	1,952,900	8,047
CURY3	Cury Construtora E...	22.58	0.84	3.86%	1,668,300	9,458
IRBR3	IRB BrasilResseguros SA	52.79	0.80	1.54%	574,500	3,188
LEVE3	Mahle Metal Leve Sa...	28.02	0.73	2.67%	236,800	1,231
SMTO3	Sao Martinho Sa	22.67	0.62	2.81%	912,500	4,478
MERC4	Mercantil Financeria...	10.10	0.55	5.76%	1,300	6
ODPV3	Odontoprev Sa	11.50	0.50	4.55%	1,315,900	3,903
BPAC11	Banco BTG Pactual S.A.	32.20	0.50	1.58%	5,970,200	26,701
JBSS3	Jbs Sa	35.55	0.48	1.37%	2,744,000	15,544
TASA3	Taurus Armas	8.62	0.48	5.90%	9,900	53
TASA4	Taurus Armas	8.49	0.45	5.60%	402,300	1,581
YDUQ3	YDUQS Participacoes...	10.41	0.43	4.31%	3,278,500	8,057
LOGN3	Log-In Logistica...	20.85	0.41	2.01%	33,600	139
RENT3	Localiza Rent A Car	31.99	0.40	1.27%	6,222,100	16,854
TOTS3	Totvs Sa	32.58	0.40	1.24%	3,160,700	17,224
MGLU3	Magaz Luiza	7.28	0.40	5.81%	22,511,200	12,361
TGMA3	Tegma Gestao Logistica...	30.09	0.39	1.31%	316,000	1,304
ORVR3	Orizon Valorizacao De...	42.13	0.38	0.91%	153,300	1,193
CSNA3	Cia Siderurgica...	9.10	0.37	4.24%	7,960,500	12,216
RAIL3	Rumo S.A.	18.83	0.36	1.95%	16,081,300	13,242
KEPL3	Kepler Weber Sa	10.02	0.34	3.51%	705,400	2,149
LREN3	Lojas Renner Sa	13.35	0.33	2.53%	8,479,600	15,939
SUZB3	Suzano SA	60.01	0.32	0.54%	1,544,400	8,673
EQTL3	Equatorial Energia	30.71	0.31	1.02%	4,966,600	18,211
BRAP4	Bradespar Sa	16.86	0.31	1.87%	2,454,700	6,164
ALLD3	Allied Tecnologia SA	7.27	0.31	4.45%	70,600	246
ALPA3	Sao Paulo Alpargatas Sa	6.20	0.31	5.26%	18,000	66
UGPA3	Ultrapar Participacoes...	16.34	0.31	1.93%	3,304,400	8,052
RDNI3	Rni Negocios...	2.59	0.31	13.60%	8,300	54
DTCY3	Dtcom Direct To...	4.30	0.30	7.50%	100	1
BLAU3	Blau Farmaceutica SA	12.58	0.30	2.44%	139,600	1,223
BAZA3	Bco Amazonia Sa	90.76	0.29	0.32%	300	3
BBSE3	Bbseguridade On NM	39.56	0.29	0.74%	2,589,700	11,554
BBAS3	Banco do Brasil SA	28.11	0.28	1.01%	9,983,600	27,501
CBAV3	Companhia Brasileira...	5.48	0.28	5.38%	2,567,700	4,552
PTNT4	Pettenati Sa Ind Textil	6.81	0.28	4.29%	5,400	10
JSLG3	JSL S.A.	5.89	0.27	4.80%	344,700	963
TUPY3	Tupy Sa	21.16	0.27	1.29%	184,700	1,471
SEER3	Ser Educa On Nm	5.27	0.27	5.40%	680,700	3,253
BRBI11	BR PARTNERS UNT N2	13.63	0.26	1.94%	128,500	931
GUAR3	Guararapes Confeccoes...	6.53	0.26	4.15%	484,300	1,423
ASAI3	Sendas Distribuidora...	7.09	0.25	3.65%	9,696,200	13,288
ITUB3	Itau Unibanco Holding...	30.29	0.25	0.83%	1,418,400	3,866
TTEN3	3TENTOS ON NM	16.01	0.24	1.52%	444,400	3,523
CYRE3	Cyrela Brazil Realty...	21.04	0.24	1.15%	2,542,100	9,962
PLPL3	Plano & Plano...	10.10	0.24	2.43%	871,100	2,610
DXCO3	Dexco S.A.	6.02	0.24	4.15%	1,098,400	2,884
CEEB3	Cia Eletricidade...	37.90	0.23	0.61%	200	2
EGIE3	Engie Brasil Energia...	35.86	0.23	0.65%	605,200	4,524
CCRO3	CCR SA	11.35	0.23	2.07%	4,275,500	7,455
ALUP3	Alupar Unt N2	9.54	0.22	2.36%	5,900	49
INTB3	Intelbras S.A	14.57	0.22	1.53%	900,700	2,465
CEAB3	C & A Modas S.A.	9.68	0.21	2.22%	1,500,300	5,959
SBFG3	Grupo SBF S.A.	11.11	0.21	1.93%	1,012,000	4,953
BRAP3	Bradespar Sa	15.53	0.21	1.37%	33,300	156
HAGA3	Haga Sa Ind Com	2.41	0.20	9.05%	400	4
USIM3	Usinas Siderurgicas...	5.51	0.20	3.77%	118,600	408
SAPR11	Cia Saneamento Do...	27.26	0.19	0.70%	436,300	2,928
EZTC3	Ez Tec Empreendimentos...	12.75	0.19	1.51%	720,800	3,383
TEND3	Construtora Tenda Sa	14.58	0.19	1.32%	1,407,700	7,100
CMIN3	CSN Mineracao S.A	5.43	0.18	3.43%	4,780,700	5,973
MYPK3	Iochpe Maxion Sa	13.62	0.17	1.26%	583,100	3,952
SCAR3	Sao Carlos...	17.72	0.17	0.97%	4,100	33
AZUL4	AZUL SA	3.97	0.17	4.47%	16,007,200	7,005
CRFB3	Carrefour Bron	6.43	0.17	2.72%	11,008,500	10,085
BBDC4	Bco Bradesco Sa	12.48	0.17	1.38%	28,434,400	22,636
GGBR4	Gerdau Sa	17.07	0.17	1.01%	4,617,300	11,806
TFCO4	Track & Field CO S.A.	9.48	0.17	1.83%	275,500	473
ALPA4	Sao Paulo Alpargatas Sa	6.41	0.17	2.72%	1,313,200	2,677
ALUP11	Alupar Unt N2	28.07	0.16	0.57%	1,354,300	2,093
VTRU3	Vitru Brasil Empre...	6.04	0.16	2.72%	597,200	1,134
MRFG3	Marfrig Global Foods...	15.15	0.16	1.07%	2,676,700	6,719
RADL3	Raia Drogasil SA	19.90	0.15	0.76%	10,321,200	15,342
GOLL4	Gol Linhas Aereas...	1.55	0.15	10.71%	19,882,600	5,533
ISAE4	Isa Energia Brasil S.A.	23.92	0.15	0.631048%	707,200	3,317
BBDC3	Bco Bradesco Sa	11.26	0.15	1.35%	5,508,500	8,780
RDOR3	Rede DOr Sao Luiz SA	28.25	0.15	0.53%	2,460,600	13,134
ANIM3	Anima Holding S.A.	1.98	0.14	7.61%	10,347,700	2,579
BPAN4	Banco Pan	6.94	0.14	2.06%	2,360,600	1,347
TELB4	Telec...	8.33	0.14	1.71%	6,400	11
ITUB4	Itau Unibanco Holding...	34.25	0.14	0.410437%	31,360,000	43,101
PETZ3	Pet Center Comercio E...	4.61	0.13	2.90%	5,578,600	10,232
VBBR3	Vibra Energia S.A.	16.35	0.13	0.80%	7,179,700	12,185
AERI3	Aeris Industria E...	5.72	0.13	2.33%	381,800	701
ABCB4	Banco ABC Brasil S.A.	21.23	0.13	0.616114%	564,200	2,840
CSAN3	Cosan SA	7.63	0.12	1.60%	17,381,700	15,456
MDIA3	M Dias Branco Sa Ind...	21.68	0.12	0.56%	368,400	2,359
CSED3	Cruzeiro do Sul...	3.47	0.11	3.27%	204,000	802
ZAMP3	Zamp S.A.	2.71	0.11	4.23%	647,900	700
RAIZ4	Raizen S.A	1.80	0.11	6.51%	74,287,700	22,658
COGN3	CognaEducacao SA	1.51	0.11	7.86%	50,843,200	12,224
MRVE3	Mrv Engenharia...	5.59	0.10	1.82%	6,451,300	5,899
GEPA4	Rio Paranapanema...	29.20	0.10	0.343643%	300	2

BMKS3

Bicicletas Monark Sa

378.07

7.07

1.91%

4

3

BMIN4

Bco Mercantil Invests...

23.00

3.00

15.00%

51,000

211

BMEB3

Bco Mercantil Brasil Sa

36.25

1.75

5.07%

400

4

DIRR3

Direcional Engenharia...

30.18

0.95

3.25%

1,714,400

10,219

VALE3

Vale SA

55.26

0.95

1.75%

21,961,000

26,078

LOGG3

LOG Commercial...

20.02

0.93

4.87%

797,600

4,234

PLAS3

Plascar Participacoes...

7.40

0.90

13.85%

2,900

3

AZZA3

AZZAS 2154

34.43

0.89

2.65%

1,952,900

8,047

CURY3

Cury Construtora E...

22.58

0.84

3.86%

1,668,300

9,458

IRBR3

IRB BrasilResseguros SA

52.79

0.80

1.54%

574,500

3,188

LEVE3

Mahle Metal Leve Sa...

28.02

0.73

2.67%

236,800

1,231

SMTO3

Sao Martinho Sa

22.67

0.62

2.81%

912,500

4,478

MERC4

Mercantil Financeria...

10.10

0.55

5.76%

1,300

6

ODPV3

Odontoprev Sa

11.50

0.50

4.55%

1,315,900

3,903

BPAC11

Banco BTG Pactual S.A.

32.20

0.50

1.58%

5,970,200

26,701

JBSS3

Jbs Sa

35.55

0.48

1.37%

2,744,000

15,544

TASA3

Taurus Armas

8.62

0.48

5.90%

9,900

53

TASA4

Taurus Armas

8.49

0.45

5.60%

402,300

1,581

YDUQ3

YDUQS Participacoes...

10.41

0.43

4.31%

3,278,500

8,057

LOGN3

Log-In Logistica...

20.85

0.41

2.01%

33,600

139

RENT3

Localiza Rent A Car

31.99

0.40

1.27%

6,222,100

16,854

TOTS3

Totvs Sa

32.58

0.40

1.24%

3,160,700

17,224

MGLU3

Magaz Luiza

7.28

0.40

5.81%

22,511,200

12,361

TGMA3

Tegma Gestao Logistica...

30.09

0.39

1.31%

316,000

1,304

ORVR3

Orizon Valorizacao De...

42.13

0.38

0.91%

153,300

1,193

CSNA3

Cia Siderurgica...

9.10

0.37

4.24%

7,960,500

12,216

RAIL3

Rumo S.A.

18.83

0.36

1.95%

16,081,300

13,242

KEPL3

Kepler Weber Sa

10.02

0.34

3.51%

705,400

2,149

LREN3

Lojas Renner Sa

13.35

0.33

2.53%

8,479,600

15,939

SUZB3

Suzano SA

60.01

0.32

0.54%

1,544,400

8,673

EQTL3

Equatorial Energia

30.71

0.31

1.02%

4,966,600

18,211

BRAP4

Bradespar Sa

16.86

0.31

1.87%

2,454,700

6,164

ALLD3

Allied Tecnologia SA

7.27

0.31

4.45%

70,600

246

ALPA3

Sao Paulo Alpargatas Sa

6.20

0.31

5.26%

18,000

66

UGPA3

Ultrapar Participacoes...

16.34

0.31

1.93%

3,304,400

8,052

RDNI3

Rni Negocios...

2.59

0.31

13.60%

8,300

54

DTCY3

Dtcom Direct To...

4.30

0.30

7.50%

100

1

BLAU3

Blau Farmaceutica SA

12.58

0.30

2.44%

139,600

1,223

BAZA3

Bco Amazonia Sa

90.76

0.29

0.32%

300

3

BBSE3

Bbseguridade On NM

39.56

0.29

0.74%

2,589,700

11,554

BBAS3

Banco do Brasil SA

28.11

0.28

1.01%

9,983,600

27,501

CBAV3

Companhia Brasileira...

5.48

0.28

5.38%

2,567,700

4,552

PTNT4

Pettenati Sa Ind Textil

6.81

0.28

4.29%

5,400

10

JSLG3

JSL S.A.

5.89

0.27

4.80%

344,700

963

TUPY3

Tupy Sa

21.16

0.27

1.29%

184,700

1,471

SEER3

Ser Educa On Nm

5.27

0.27

5.40%

680,700

3,253

BRBI11

BR PARTNERS UNT N2

13.63

0.26

1.94%

128,500

931

GUAR3

Guararapes Confeccoes...

6.53

0.26

4.15%

484,300

1,423

ASAI3

Sendas Distribuidora...

7.09

0.25

3.65%

9,696,200

13,288

ITUB3

Itau Unibanco Holding...

30.29

0.25

0.83%

1,418,400

3,866

TTEN3

3TENTOS ON NM

16.01

0.24

1.52%

444,400

3,523

CYRE3

Cyrela Brazil Realty...

21.04

0.24

1.15%

2,542,100

9,962

PLPL3

Plano & Plano...

10.10

0.24

2.43%

871,100

2,610

DXCO3

Dexco S.A.

6.02

0.24

4.15%

1,098,400

2,884

CEEB3

Cia Eletricidade...

37.90

0.23

0.61%

200

2

EGIE3

Engie Brasil Energia...

35.86

0.23

0.65%

605,200

4,524

CCRO3

CCR SA

11.35

0.23

2.07%

4,275,500

7,455

ALUP3

Alupar Unt N2

9.54

0.22

2.36%

5,900

49

INTB3

Intelbras S.A

14.57

0.22

1.53%

900,700

2,465

CEAB3

C & A Modas S.A.

9.68

0.21

2.22%

1,500,300

5,959

SBFG3

Grupo SBF S.A.

11.11

0.21

1.93%

1,012,000

4,953

BRAP3

Bradespar Sa

15.53

0.21

1.37%

33,300

156

HAGA3

Haga Sa Ind Com

2.41

0.20

9.05%

400

4

USIM3

Usinas Siderurgicas...

5.51

0.20

3.77%

118,600

408

SAPR11

Cia Saneamento Do...

27.26

0.19

0.70%

436,300

2,928

EZTC3

Ez Tec Empreendimentos...

12.75

0.19

1.51%

720,800

3,383

TEND3

Construtora Tenda Sa

14.58

0.19

1.32%

1,407,700

7,100

CMIN3

CSN Mineracao S.A

5.43

0.18

3.43%

4,780,700

5,973

MYPK3

Iochpe Maxion Sa

13.62

0.17

1.26%

583,100

3,952

SCAR3

Sao Carlos...

17.72

0.17

0.97%

4,100

33

AZUL4

AZUL SA

3.97

0.17

4.47%

16,007,200

7,005

CRFB3

Carrefour Bron

6.43

0.17

2.72%

11,008,500

10,085

BBDC4

Bco Bradesco Sa

12.48

0.17

1.38%

28,434,400

22,636

GGBR4

Gerdau Sa

17.07

0.17

1.01%

4,617,300

11,806

TFCO4

Track & Field CO S.A.

9.48

0.17

1.83%

275,500

473

ALPA4

Sao Paulo Alpargatas Sa

6.41

0.17

2.72%

1,313,200

2,677

ALUP11

Alupar Unt N2

28.07

0.16

0.57%

1,354,300

2,093

VTRU3

Vitru Brasil Empre...

6.04

0.16

2.72%

597,200

1,134

MRFG3

Marfrig Global Foods...

15.15

0.16

1.07%

2,676,700

6,719

RADL3

Raia Drogasil SA

19.90

0.15

0.76%

10,321,200

15,342

GOLL4

Gol Linhas Aereas...

1.55

0.15

10.71%

19,882,600

5,533

ISAE4

Isa Energia Brasil S.A.

23.92

0.15

0.631048%

707,200

3,317

BBDC3

Bco Bradesco Sa

11.26

0.15

1.35%

5,508,500

8,780

RDOR3

Rede DOr Sao Luiz SA

28.25

0.15

0.53%

2,460,600

13,134

ANIM3

Anima Holding S.A.

1.98

0.14

7.61%

10,347,700

2,579

BPAN4

Banco Pan

6.94

0.14

2.06%

2,360,600

1,347

TELB4

Telec...

8.33

0.14

1.71%

6,400

11

ITUB4

Itau Unibanco Holding...

34.25

0.14

0.410437%

31,360,000

43,101

PETZ3

Pet Center Comercio E...

4.61

0.13

2.90%

5,578,600

10,232

VBBR3

Vibra Energia S.A.

16.35

0.13

0.80%

7,179,700

12,185

AERI3

Aeris Industria E...

5.72

0.13

2.33%

381,800

701

ABCB4

Banco ABC Brasil S.A.

21.23

0.13

0.616114%

564,200

2,840

CSAN3

Cosan SA

7.63

0.12

1.60%

17,381,700

15,456

MDIA3

M Dias Branco Sa Ind...

21.68

0.12

0.56%

368,400

2,359

CSED3

Cruzeiro do Sul...

3.47

0.11

3.27%

204,000

802

ZAMP3

Zamp S.A.

2.71

0.11

4.23%

647,900

700

RAIZ4

Raizen S.A

1.80

0.11

6.51%

74,287,700

22,658

COGN3

CognaEducacao SA

1.51

0.11

7.86%

50,843,200

12,224

MRVE3

Mrv Engenharia...

5.59

0.10

1.82%

6,451,300

5,899

GEPA4

Rio Paranapanema...

29.20

0.10

0.343643%

300

2

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios