Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
FRIO3	Metalfrio Solutions Sa	289.99	9.99	3.57%	100	1
RSUL4	Metalurgica Riosulense...	70.00	2.00	2.94%	100	1
MRFG3	Marfrig Global Foods...	22.90	1.86	8.84%	9,077,700	24,490
BMEB4	Bco Mercantil Brasil Sa	34.68	1.58	4.77%	12,000	112
WEGE3	Weg Sa	49.93	1.45	2.99%	10,397,400	29,000
TUPY3	Tupy Sa	22.75	1.30	6.06%	1,676,200	11,752
BMKS3	Bicicletas Monark Sa	390.00	1.20	0.31%	42	7
JBSS3	Jbs Sa	47.85	1.15	2.46%	9,900,100	36,313
RENT3	Localiza Rent A Car	42.81	1.11	2.66%	11,649,400	32,713
BRFS3	BRF Sa	22.97	1.03	4.69%	2,478,792	28,870
CTKA4	Karsten Sa ex Cia...	35.00	1.00	2.94%	100	1
IRBR3	IRB BrasilResseguros SA	48.19	0.99	2.10%	1,066,400	5,416
CASH3	Meliuz S.A	6.08	0.90	17.37%	9,157,500	9,183
AZZA3	AZZAS 2154	30.34	0.83	2.81%	2,127,600	9,066
VIVA3	Vivara Participacoes...	21.17	0.76	3.72%	4,070,400	16,415
SAPR11	Cia Saneamento Do...	29.73	0.71	2.45%	1,602,700	7,847
TOTS3	Totvs Sa	37.52	0.70	1.90%	2,271,800	14,352
MTSA4	Metisa Metalurgica...	40.97	0.69	1.71%	800	6
RDOR3	Rede DOr Sao Luiz SA	31.42	0.66	2.15%	7,437,100	26,973
PSSA3	Porto Seguro Sa	42.39	0.53	1.27%	1,587,600	8,273
BGIP4	Bco Estado Sergipe Sa...	27.91	0.51	1.86%	2,800	10
ESTR4	Manufatura Brinquedos...	3.70	0.50	15.63%	100	1
ABCB4	Banco ABC Brasil S.A.	21.39	0.48	2.30%	602,600	2,988
TGMA3	Tegma Gestao Logistica...	36.31	0.46	1.28%	236,600	1,694
ISAE3	Isa Energia Brasil S.A.	32.10	0.45	1.42%	2,000	15
BBSE3	Bbseguridade On NM	42.06	0.38	0.91%	3,588,800	16,845
HYPE3	Hypera Pharma	23.96	0.37	1.57%	5,424,000	17,847
PRIO3	PRIO S.A	34.88	0.37	1.07%	12,026,500	29,088
MULT3	Multiplan...	25.47	0.36	1.43%	10,363,400	30,201
BPAC11	Banco BTG Pactual S.A.	36.48	0.36	1.00%	8,556,400	25,153
ISAE4	Isa Energia Brasil S.A.	23.33	0.35	1.52%	2,652,700	8,779
BEEF3	Minerva SA	7.83	0.34	4.54%	29,781,400	23,451
UNIP3	Unipar Carbocloro SA	50.04	0.34	0.68%	4,400	30
CSMG3	Cia Saneamento Minas...	21.24	0.30	1.43%	1,235,700	6,030
CEBR3	Cia Energetica Brasilia	20.19	0.29	1.46%	10,800	42
BPAC3	Banco BTG Pactual S.A.	19.95	0.29	1.48%	4,800	46
OFSA3	Ourofino S.A	22.89	0.29	1.28%	16,900	11
AURE3	Auren Energia S.A.	8.88	0.28	3.26%	6,096,600	10,511
CMIG4	Cia Energetica Minas...	10.93	0.28	2.63%	24,980,100	39,789
ALUP3	Alupar Unt N2	10.34	0.28	2.78%	7,400	68
CMIG3	Cia Energetica Minas...	15.16	0.27	1.81%	234,200	804
CPFE3	Cpfl Energia Sa	39.05	0.25	0.64%	992,100	6,324
ORVR3	Orizon Valorizacao De...	48.70	0.24	0.50%	553,300	2,877
ENGI11	Energisa Sa	45.50	0.24	0.53%	4,379,000	18,298
TRAD3	TC S.A.	6.60	0.24	3.77%	37,600	125
PETR3	Petroleo Brasileiro...	32.68	0.23	0.71%	10,241,800	21,395
SBSP3	Companhia de...	115.16	0.23	0.20%	3,959,800	16,028
MOVI3	Movida Participacoes SA	7.15	0.22	3.17%	7,926,500	11,881
KEPL3	Kepler Weber Sa	8.05	0.21	2.68%	2,445,600	4,891
BBAS3	Banco do Brasil SA	28.00	0.21	0.76%	17,884,400	32,590
TFCO4	Track & Field CO S.A.	11.29	0.20	1.80%	944,300	542
RAPT4	Randon Sa Implementos...	9.21	0.20	2.22%	2,302,500	4,454
PEAB3	Cia Participacoes...	41.00	0.20	0.49%	300	2
MATD3	Hospital Mater Dei S.A	4.78	0.20	4.37%	324,000	1,967
ALUP4	Alupar Unt N2	9.99	0.20	2.04%	15,000	108
EQTL3	Equatorial Energia	35.95	0.19	0.53%	8,327,900	24,629
UGPA3	Ultrapar Participacoes...	18.01	0.19	1.07%	4,195,700	13,240
REAG3	REAG Investimentos S.A.	4.13	0.19	4.82%	1,200	9
FRAS3	Fras le Sa	28.79	0.19	0.66%	219,200	918
GGPS3	GPS Participacoes e...	15.00	0.19	1.28%	1,808,000	6,302
SCAR3	Sao Carlos...	17.73	0.19	1.08%	31,800	143
LREN3	Lojas Renner Sa	13.84	0.18	1.32%	15,879,100	25,839
CCRO3	CCR SA	13.19	0.18	1.38%	12,487,200	15,121
MDNE3	Moura Dubeux...	16.40	0.17	1.05%	657,200	3,125
PMAM3	Paranapanema Sa	2.23	0.17	8.25%	1,844,800	1,396
ALUP11	Alupar Unt N2	30.07	0.17	0.57%	1,116,100	4,003
ALPA3	Sao Paulo Alpargatas Sa	7.20	0.17	2.42%	7,600	44
TPIS3	Tpi Triunfo...	4.50	0.16	3.69%	33,900	83
PFRM3	Profarma Distribuidora...	7.85	0.15	1.95%	304,000	1,223
BIOM3	Biomm SA	10.14	0.14	1.40%	27,500	71
POMO4	Marcopolo Sa	6.83	0.14	2.09%	12,271,300	15,925
SAPR4	Cia Saneamento Do...	5.91	0.14	2.43%	2,411,100	2,657
ASAI3	Sendas Distribuidora...	9.23	0.13	1.43%	7,962,500	15,910
LWSA3	Locaweb Servicos de...	3.89	0.12	3.18%	11,241,600	12,473
CXSE3	Caixa Seguridade...	16.60	0.12	0.73%	6,563,400	15,123
MYPK3	Iochpe Maxion Sa	12.63	0.12	0.96%	882,000	3,789
MTRE3	Mitre Realty...	4.00	0.12	3.09%	730,600	1,475
SIMH3	Simpar S.A.	5.60	0.12	2.19%	4,202,800	7,322
WHRL3	Whirlpool Sa	4.07	0.11	2.78%	500	3
GSHP3	General Shopping e...	6.00	0.11	1.87%	100	1
GUAR3	Guararapes Confeccoes...	8.16	0.10	1.24%	1,123,700	4,120
DEXP3	Dexxos Participacoes...	8.18	0.10	1.24%	91,800	488
PTBL3	PBG SA	4.34	0.10	2.36%	473,300	954
PETZ3	Pet Center Comercio E...	4.53	0.10	2.26%	9,985,000	9,309
POMO3	Marcopolo Sa	5.29	0.09	1.73%	399,100	771
TELB4	Telec...	8.99	0.09	1.01%	1,200	10
FIQE3	Unifique...	3.85	0.09	2.39%	483,800	798
RANI3	Irani Papel E...	7.48	0.09	1.22%	600,200	1,584
GGBR3	Gerdau Sa	14.89	0.09	0.61%	17,000	74
NEOE3	Neoenergia Sa	22.13	0.08	0.36%	815,900	4,210
BRST3	Brisanet Participacoes...	2.84	0.08	2.90%	188,900	726
PINE4	Banco Pine SA	4.51	0.08	1.81%	328,600	670
SAPR3	Cia Saneamento Do...	5.94	0.08	1.37%	203,900	537
HBSA3	Hidrovias DO Brasil SA	2.80	0.07	2.56%	1,993,800	4,923
FICT3	Fictor Alimentos S.A.	3.84	0.07	1.86%	1,200	7
ATMP3	ATMA Participacoes S.A.	1.25	0.07	5.93%	9,200	16
EMBR3	Embraer SA	63.30	0.07	0.11%	3,641,600	15,744
BRBI11	BR PARTNERS UNT N2	14.66	0.07	0.48%	189,700	1,346
CSNA3	Cia Siderurgica...	9.38	0.07	0.75%	7,620,300	11,359
VBBR3	Vibra Energia S.A.	19.08	0.06	0.32%	9,629,400	26,376

FRIO3

Metalfrio Solutions Sa

289.99

9.99

3.57%

100

1

RSUL4

Metalurgica Riosulense...

70.00

2.00

2.94%

100

1

MRFG3

Marfrig Global Foods...

22.90

1.86

8.84%

9,077,700

24,490

BMEB4

Bco Mercantil Brasil Sa

34.68

1.58

4.77%

12,000

112

WEGE3

Weg Sa

49.93

1.45

2.99%

10,397,400

29,000

TUPY3

Tupy Sa

22.75

1.30

6.06%

1,676,200

11,752

BMKS3

Bicicletas Monark Sa

390.00

1.20

0.31%

42

7

JBSS3

Jbs Sa

47.85

1.15

2.46%

9,900,100

36,313

RENT3

Localiza Rent A Car

42.81

1.11

2.66%

11,649,400

32,713

BRFS3

BRF Sa

22.97

1.03

4.69%

2,478,792

28,870

CTKA4

Karsten Sa ex Cia...

35.00

1.00

2.94%

100

1

IRBR3

IRB BrasilResseguros SA

48.19

0.99

2.10%

1,066,400

5,416

CASH3

Meliuz S.A

6.08

0.90

17.37%

9,157,500

9,183

AZZA3

AZZAS 2154

30.34

0.83

2.81%

2,127,600

9,066

VIVA3

Vivara Participacoes...

21.17

0.76

3.72%

4,070,400

16,415

SAPR11

Cia Saneamento Do...

29.73

0.71

2.45%

1,602,700

7,847

TOTS3

Totvs Sa

37.52

0.70

1.90%

2,271,800

14,352

MTSA4

Metisa Metalurgica...

40.97

0.69

1.71%

800

6

RDOR3

Rede DOr Sao Luiz SA

31.42

0.66

2.15%

7,437,100

26,973

PSSA3

Porto Seguro Sa

42.39

0.53

1.27%

1,587,600

8,273

BGIP4

Bco Estado Sergipe Sa...

27.91

0.51

1.86%

2,800

10

ESTR4

Manufatura Brinquedos...

3.70

0.50

15.63%

100

1

ABCB4

Banco ABC Brasil S.A.

21.39

0.48

2.30%

602,600

2,988

TGMA3

Tegma Gestao Logistica...

36.31

0.46

1.28%

236,600

1,694

ISAE3

Isa Energia Brasil S.A.

32.10

0.45

1.42%

2,000

15

BBSE3

Bbseguridade On NM

42.06

0.38

0.91%

3,588,800

16,845

HYPE3

Hypera Pharma

23.96

0.37

1.57%

5,424,000

17,847

PRIO3

PRIO S.A

34.88

0.37

1.07%

12,026,500

29,088

MULT3

Multiplan...

25.47

0.36

1.43%

10,363,400

30,201

BPAC11

Banco BTG Pactual S.A.

36.48

0.36

1.00%

8,556,400

25,153

ISAE4

Isa Energia Brasil S.A.

23.33

0.35

1.52%

2,652,700

8,779

BEEF3

Minerva SA

7.83

0.34

4.54%

29,781,400

23,451

UNIP3

Unipar Carbocloro SA

50.04

0.34

0.68%

4,400

30

CSMG3

Cia Saneamento Minas...

21.24

0.30

1.43%

1,235,700

6,030

CEBR3

Cia Energetica Brasilia

20.19

0.29

1.46%

10,800

42

BPAC3

Banco BTG Pactual S.A.

19.95

0.29

1.48%

4,800

46

OFSA3

Ourofino S.A

22.89

0.29

1.28%

16,900

11

AURE3

Auren Energia S.A.

8.88

0.28

3.26%

6,096,600

10,511

CMIG4

Cia Energetica Minas...

10.93

0.28

2.63%

24,980,100

39,789

ALUP3

Alupar Unt N2

10.34

0.28

2.78%

7,400

68

CMIG3

Cia Energetica Minas...

15.16

0.27

1.81%

234,200

804

CPFE3

Cpfl Energia Sa

39.05

0.25

0.64%

992,100

6,324

ORVR3

Orizon Valorizacao De...

48.70

0.24

0.50%

553,300

2,877

ENGI11

Energisa Sa

45.50

0.24

0.53%

4,379,000

18,298

TRAD3

TC S.A.

6.60

0.24

3.77%

37,600

125

PETR3

Petroleo Brasileiro...

32.68

0.23

0.71%

10,241,800

21,395

SBSP3

Companhia de...

115.16

0.23

0.20%

3,959,800

16,028

MOVI3

Movida Participacoes SA

7.15

0.22

3.17%

7,926,500

11,881

KEPL3

Kepler Weber Sa

8.05

0.21

2.68%

2,445,600

4,891

BBAS3

Banco do Brasil SA

28.00

0.21

0.76%

17,884,400

32,590

TFCO4

Track & Field CO S.A.

11.29

0.20

1.80%

944,300

542

RAPT4

Randon Sa Implementos...

9.21

0.20

2.22%

2,302,500

4,454

PEAB3

Cia Participacoes...

41.00

0.20

0.49%

300

2

MATD3

Hospital Mater Dei S.A

4.78

0.20

4.37%

324,000

1,967

ALUP4

Alupar Unt N2

9.99

0.20

2.04%

15,000

108

EQTL3

Equatorial Energia

35.95

0.19

0.53%

8,327,900

24,629

UGPA3

Ultrapar Participacoes...

18.01

0.19

1.07%

4,195,700

13,240

REAG3

REAG Investimentos S.A.

4.13

0.19

4.82%

1,200

9

FRAS3

Fras le Sa

28.79

0.19

0.66%

219,200

918

GGPS3

GPS Participacoes e...

15.00

0.19

1.28%

1,808,000

6,302

SCAR3

Sao Carlos...

17.73

0.19

1.08%

31,800

143

LREN3

Lojas Renner Sa

13.84

0.18

1.32%

15,879,100

25,839

CCRO3

CCR SA

13.19

0.18

1.38%

12,487,200

15,121

MDNE3

Moura Dubeux...

16.40

0.17

1.05%

657,200

3,125

PMAM3

Paranapanema Sa

2.23

0.17

8.25%

1,844,800

1,396

ALUP11

Alupar Unt N2

30.07

0.17

0.57%

1,116,100

4,003

ALPA3

Sao Paulo Alpargatas Sa

7.20

0.17

2.42%

7,600

44

TPIS3

Tpi Triunfo...

4.50

0.16

3.69%

33,900

83

PFRM3

Profarma Distribuidora...

7.85

0.15

1.95%

304,000

1,223

BIOM3

Biomm SA

10.14

0.14

1.40%

27,500

71

POMO4

Marcopolo Sa

6.83

0.14

2.09%

12,271,300

15,925

SAPR4

Cia Saneamento Do...

5.91

0.14

2.43%

2,411,100

2,657

ASAI3

Sendas Distribuidora...

9.23

0.13

1.43%

7,962,500

15,910

LWSA3

Locaweb Servicos de...

3.89

0.12

3.18%

11,241,600

12,473

CXSE3

Caixa Seguridade...

16.60

0.12

0.73%

6,563,400

15,123

MYPK3

Iochpe Maxion Sa

12.63

0.12

0.96%

882,000

3,789

MTRE3

Mitre Realty...

4.00

0.12

3.09%

730,600

1,475

SIMH3

Simpar S.A.

5.60

0.12

2.19%

4,202,800

7,322

WHRL3

Whirlpool Sa

4.07

0.11

2.78%

500

3

GSHP3

General Shopping e...

6.00

0.11

1.87%

100

1

GUAR3

Guararapes Confeccoes...

8.16

0.10

1.24%

1,123,700

4,120

DEXP3

Dexxos Participacoes...

8.18

0.10

1.24%

91,800

488

PTBL3

PBG SA

4.34

0.10

2.36%

473,300

954

PETZ3

Pet Center Comercio E...

4.53

0.10

2.26%

9,985,000

9,309

POMO3

Marcopolo Sa

5.29

0.09

1.73%

399,100

771

TELB4

Telec...

8.99

0.09

1.01%

1,200

10

FIQE3

Unifique...

3.85

0.09

2.39%

483,800

798

RANI3

Irani Papel E...

7.48

0.09

1.22%

600,200

1,584

GGBR3

Gerdau Sa

14.89

0.09

0.61%

17,000

74

NEOE3

Neoenergia Sa

22.13

0.08

0.36%

815,900

4,210

BRST3

Brisanet Participacoes...

2.84

0.08

2.90%

188,900

726

PINE4

Banco Pine SA

4.51

0.08

1.81%

328,600

670

SAPR3

Cia Saneamento Do...

5.94

0.08

1.37%

203,900

537

HBSA3

Hidrovias DO Brasil SA

2.80

0.07

2.56%

1,993,800

4,923

FICT3

Fictor Alimentos S.A.

3.84

0.07

1.86%

1,200

7

ATMP3

ATMA Participacoes S.A.

1.25

0.07

5.93%

9,200

16

EMBR3

Embraer SA

63.30

0.07

0.11%

3,641,600

15,744

BRBI11

BR PARTNERS UNT N2

14.66

0.07

0.48%

189,700

1,346

CSNA3

Cia Siderurgica...

9.38

0.07

0.75%

7,620,300

11,359

VBBR3

Vibra Energia S.A.

19.08

0.06

0.32%

9,629,400

26,376

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Para obtener una cuenta ADVFN regístrese abajo

Quitar anuncios