Cotización JBS ON - JBSS3

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

40.47

Postura de Compra

40.10

Postura de Venta

40.55

Volume Operado de la Acción

10,470,700

39.39 Rango del Día 40.62

20.56 Rango de 52 semanas 40.62

Capitalización de Mercado [m]

109.8B

Precio Anterior

39.49

Precio de Apertura

39.50

Hora

100

40.47

Última hora de negociación

Volumen financiero

R$ 421,183,908

Precio Promedio Ponderado

40.225

Volumen promedio (3 m)

8,090,669

Acciones en circulación

2,713,130,552

Rendimiento del Dividendo

Ratio Precio/Utilidad

-103.48

Beneficio por acción (BPA)

-0.39

turnover

376.46B

Beneficio neto

-1.06B

Sector

Metal Cans

Industria

Beef Cattle, Except Feedlots

Sitio web

www.jbs.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

1953

Jbs Sa is listed in the Metal Cans sector of the Brazil Bovespa Exchange with ticker JBSS3. The last closing price for JBS ON was R$39.49. Over the last year, JBS ON shares have traded in a share price range of R$ 20.56 to R$ 40.62.

JBS ON currently has 2,713,130,552 shares in issue. The market capitalisation of JBS ON is R$107.14 billion. JBS ON has a price to earnings ratio (PE ratio) of -103.48.

JBS S.A. Announces Independent Members of the Board of Its Subsidiary JBS Foods International

SAO PAULO, Brazil , Jan. 30, 2017 (GLOBE NEWSWIRE) -- JBS S.A. (BM&FBOVESPA:JBSS3) (OTCQX:JBSAY) ("JBS" or "Company"), announces to its shareholders and the market in general the...

JBS S.A. Announces Termination of Tender Offers and Related Consent Solicitations for 10.50% Senior Notes Due 2016 and 10.25%...

JBS S.A. Announces Termination of Tender Offers and Related Consent Solicitations for 10.50% Senior Notes Due 2016 and 10.25% Senior Notes Due 2016 PR Newswire SAO PAULO, June 5, 2014 SAO PAULO...

JBS Announces the Acquisition of National Beef, Smithfield Beef and Tasman

GREELEY, Colo., March 5 /PRNewswire-FirstCall/ -- JBS announces the acquisition of National Beef Packing Company, LLC ("National Beef"), Smithfield Beef Group, Inc. ("Smithfield Beef") and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.37	0.922693266833	40.1	40.62	37.79	8840220	38.5689381	CS
4	5.53	15.8271322267	34.94	40.62	34.24	8337347	37.14071134	CS
12	8.17	25.2941176471	32.3	40.62	30.83	8090669	35.05534672	CS
26	11.85	41.4046121593	28.62	40.62	27.77	7804563	34.16266425	CS
52	16.67	70.0420168067	23.8	40.62	20.56	7385155	29.64717479	CS
156	2.81	7.4614976102	37.66	40.62	15.84	8732853	26.60985021	CS
260	14.95	58.5815047022	25.52	40.62	13.65	11513273	26.21638584	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M