Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jbs Sa | JBSS3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -1.16% | 22.17 | 16:38:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.38 | 22.12 | 22.57 | 22.12 | 22.43 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico JBSS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 23.35 | 21.88 | 22.55 | 9,471,840 | 0.12 | 0.54% |
| 1 Month | 23.14 | 23.35 | 20.56 | 21.93 | 9,486,453 | -0.97 | -4.19% |
| 3 Months | 24.25 | 24.56 | 20.56 | 22.34 | 7,168,151 | -2.08 | -8.58% |
| 6 Months | 19.24 | 25.33 | 18.86 | 22.49 | 7,135,742 | 2.93 | 15.23% |
| 1 Year | 17.32 | 25.33 | 15.84 | 19.80 | 8,914,836 | 4.85 | 28.00% |
| 3 Years | 33.62 | 39.81 | 15.84 | 27.40 | 9,800,494 | -11.45 | -34.06% |
| 5 Years | 18.20 | 39.81 | 13.65 | 25.62 | 12,139,108 | 3.97 | 21.81% |
JBSS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 22.38 | -0.01 | -0.04% | 22.40 | 22.54 | 22.11 | 8,216,000 |
| 17 Abr 2024 | 22.39 | -0.09 | -0.40% | 22.72 | 22.77 | 22.18 | 6,643,000 |
| 16 Abr 2024 | 22.48 | -0.53 | -2.30% | 23.03 | 23.35 | 22.45 | 11,420,800 |
| 15 Abr 2024 | 23.01 | 0.91 | 4.12% | 22.00 | 23.29 | 21.89 | 14,172,200 |
| 12 Abr 2024 | 22.10 | -0.11 | -0.50% | 22.05 | 22.17 | 21.88 | 6,907,200 |
| 11 Abr 2024 | 22.21 | -0.07 | -0.31% | 22.30 | 22.45 | 22.04 | 7,604,600 |
| 10 Abr 2024 | 22.28 | -0.05 | -0.22% | 22.23 | 22.39 | 21.94 | 8,152,300 |
| 09 Abr 2024 | 22.33 | 0.85 | 3.96% | 21.60 | 22.44 | 21.57 | 13,684,600 |
| 08 Abr 2024 | 21.48 | 0.15 | 0.70% | 21.29 | 21.65 | 21.10 | 8,983,900 |
| 05 Abr 2024 | 21.33 | -0.05 | -0.23% | 21.43 | 21.54 | 21.08 | 5,406,700 |
| 04 Abr 2024 | 21.38 | 0.38 | 1.81% | 21.23 | 21.67 | 21.23 | 10,943,100 |
| 03 Abr 2024 | 21.00 | 0.27 | 1.30% | 20.85 | 21.22 | 20.63 | 15,215,100 |
| 02 Abr 2024 | 20.73 | -0.13 | -0.62% | 20.90 | 20.95 | 20.56 | 7,038,900 |
| 01 Abr 2024 | 20.86 | -0.64 | -2.98% | 21.29 | 21.37 | 20.80 | 10,169,200 |
| 28 Mar 2024 | 21.50 | -0.41 | -1.87% | 21.92 | 21.95 | 21.33 | 13,473,100 |
| 27 Mar 2024 | 21.91 | -0.48 | -2.14% | 21.83 | 22.02 | 21.48 | 15,755,200 |
| 26 Mar 2024 | 22.39 | -0.35 | -1.54% | 22.75 | 22.80 | 22.15 | 6,992,900 |
| 25 Mar 2024 | 22.74 | -0.35 | -1.52% | 23.07 | 23.12 | 22.57 | 5,114,500 |
| 22 Mar 2024 | 23.09 | -0.10 | -0.43% | 23.14 | 23.35 | 22.77 | 4,349,300 |
| 21 Mar 2024 | 23.19 | -0.10 | -0.43% | 23.25 | 23.44 | 23.01 | 5,937,100 |
| 20 Mar 2024 | 23.29 | 0.24 | 1.04% | 23.07 | 23.29 | 22.97 | 5,445,100 |
| 19 Mar 2024 | 23.05 | -0.08 | -0.35% | 23.20 | 23.36 | 23.03 | 7,239,700 |
