ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BR PARTNERS UNT N2

BR PARTNERS UNT N2 (BRBI11)

15.27
-0.13
( -0.84% )
Actualizado: 09:09:01

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
15.27
Postura de Compra
15.26
Postura de Venta
15.27
Volume Operado de la Acción
56,300
15.15 Rango del Día 15.40
12.63 Rango de 52 semanas 17.20
Precio Anterior
15.40
Precio de Apertura
15.15
Última hora de negociación
09:09:01
Volumen promedio (3 m)
290,592
Volumen financiero
R$ 859,420
Precio Promedio Ponderado
15.265

BRBI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.070.46052631578915.215.5214.7844867515.27630969PU
40.140.92531394580315.1315.5714.7832971115.1708454PU
12-0.11-0.71521456436915.381614.5729059215.23075649PU
260.563.8069340584614.711612.9227856114.74761983PU
522.5720.236220472412.717.212.6326839214.95908815PU
156-2.26-12.89218482617.5320.019.5918195214.74044777PU
260-3.18-17.235772357718.4529.519.5923576817.07115852PU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OIBR3Oi
R$ 1.98
(98.00%)
17.27M
AMER3Americanas SA
R$ 14.81
(57.39%)
8.63M
OIBR4Oi
R$ 12.21
(36.42%)
91.4k
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.50
(18.42%)
4.1k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
300
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
3k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.69
(-6.58%)
5.69M
LAVV3Lavvi Empreendimentos Imobiliarios S.A.
R$ 8.58
(-6.43%)
450.3k
PLAS3Plascar Participacoes Industriais Sa
R$ 5.80
(-6.30%)
1.2k
PATI4Panatlantica S.A.
R$ 33.01
(-5.69%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 3.06
(-3.47%)
45.43M
OIBR3Oi
R$ 1.98
(98.00%)
17.26M
COGN3CognaEducacao SA
R$ 1.36
(0.74%)
16.85M
MGLU3Magaz Luiza
R$ 9.38
(4.22%)
15.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
11.53M
TucsonPhil TucsonPhil 2 minutos hace
With a market cap of $6B, Musk could use petty cash to acquire this company. Why doesn't he just buy it for the technology? Thoughts?
LCID
Invest-in-America Invest-in-America 2 minutos hace
HCWB: I'll take ALL the God-damned PROFITS!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2tuYjBzNHVjN2dnanpxZ3pzMnJndGNrbWo5ZGw2bWloZm5lMnFydSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
HCWB
vein vein 2 minutos hace
This whole dam thing is brutal !! 
LWLG
fung_derf fung_derf 2 minutos hace
Will you be returning?
Watch out for falling trees.
Buttons Buttonwood the AI Cat Buttons Buttonwood the AI Cat 2 minutos hace
If anyone needs a good laugh-Artificial intelligence debating META for satire... The AI bull vs AI bear go into strengths, weaknesses, opportunities, and threats for Meta Platforms Inc https://mraivsmrsai.blogspot.com/2024/11/satire-ai-vs-ai-meta-swot-analysis-meta.html
META
nickeli54 nickeli54 2 minutos hace
$AAGC Just submitted the corporate audit folks! First time! https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
marinokv marinokv 2 minutos hace
looks like we have buyers in my opinion
HIRU
Real McCoy Real McCoy 3 minutos hace
Sorry for the loss man. Avoid Q stocks.
Investor2014 Investor2014 3 minutos hace
Georgejjl, what exactly are you objecting to with your infantilely emoji use?

Maybe the norm in Brussels or just a lawyer thing.
AVXL
dreamaker56 dreamaker56 3 minutos hace
Plain and simple, he doesn't give a SH$T about us!
T
trunkmonk trunkmonk 3 minutos hace
https://x.com/Xaif_03/status/1857771497638478271 nuff said
XRPUSD
gemstone57 gemstone57 3 minutos hace
I think they call it Press Releases LOL
MVNT
biotechinvestor1 biotechinvestor1 3 minutos hace
over 30% drop in shareholder value in one week. Halozyme, forget Evotec, buy back more shares at these levels, focus on delivering on HVAI. Do acquisition when you have regained trust.
HALO
Budots Budots 3 minutos hace
$ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
Budots Budots 4 minutos hace
$ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
ZEPP
nickeli54 nickeli54 4 minutos hace
https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
trd4profit trd4profit 4 minutos hace
Gotcha...jumped the gun when I saw it..
RNVA
LA4321 LA4321 4 minutos hace
50%-----NON verified--------i did hear (rumor only)--------50% of all somali farmers have placed their terreplenish orders via AMAZON------- puts next q rev at--------(conservative ) ------- $ 10,000 per farmer X 3.5 million farmers--------apx ( apx) 350 trillion dollars for next Q rev--------not a
DUTV
koolmc koolmc 4 minutos hace
yep same here gl 👍️
Dead On Arrival Dead On Arrival 4 minutos hace
Most of them are under the Vulcan spell. He is a horrible CEO and should be jettisoned ASAP. Benzinga was the last straw. Treat themselves to multi-million bonuses and then use a nickel and dime IR firm to put out useless timelines. Marcelli is a virus and Lebby is nauseating. Get rid of both of the
LWLG
fwb fwb 4 minutos hace
Didn't hey just release results a few week ago.................
Check them out, they HIT IT out of the BALLPARK
Now we wait for the next report.....
PLTR
HGilS HGilS 5 minutos hace
They are trying to control their damages
ELTP
Screech691 Screech691 5 minutos hace
nice green start +3%
SGTM
$PennyMover $PennyMover 5 minutos hace
Seems dave spreads himself too thin.
No verified profile yields sign up.
No news, no update
Seems he has too much to do to enhance & satisfy, Shareholders wants & needs to benefits of the company
BLEG

Su Consulta Reciente

Delayed Upgrade Clock