Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.38157894737 | 15.2 | 15.52 | 14.78 | 448675 | 15.27630969 | PU |
| 4 | 0.28 | 1.85062789161 | 15.13 | 15.57 | 14.78 | 329711 | 15.1708454 | PU |
| 12 | 0.03 | 0.195058517555 | 15.38 | 16 | 14.57 | 290592 | 15.23075649 | PU |
| 26 | 0.7 | 4.75866757308 | 14.71 | 16 | 12.92 | 278561 | 14.74761983 | PU |
| 52 | 2.71 | 21.3385826772 | 12.7 | 17.2 | 12.63 | 268392 | 14.95908815 | PU |
| 156 | -2.12 | -12.0935539076 | 17.53 | 20.01 | 9.59 | 181952 | 14.74044777 | PU |
| 260 | -3.04 | -16.4769647696 | 18.45 | 29.51 | 9.59 | 235768 | 17.07115852 | PU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731619800 | 15.4 | 0.55 | 3.70 | 14.89 | 15.4 | 14.82 | 378100 |
| 1731533400 | 14.85 | -0.55 | -3.57 | 15.15 | 15.15 | 14.78 | 382100 |
| 1731446940 | 15.4 | 0.06 | 0.39 | 15.41 | 15.52 | 15.19 | 837300 |
| 1731360540 | 15.34 | 0.19 | 1.25 | 15.2 | 15.34 | 15.17 | 197200 |
| 1731101400 | 15.15 | 0.1 | 0.66 | 15.5 | 15.52 | 15.15 | 368900 |
| 1731014940 | 15.05 | -0.35 | -2.27 | 15.55 | 15.56 | 15.03 | 249900 |
| 1730928600 | 15.4 | 0.17 | 1.12 | 15.38 | 15.55 | 15.2 | 305800 |
| 1730842200 | 15.23 | -0.15 | -0.98 | 15.38 | 15.44 | 15.23 | 512900 |
| 1730755800 | 15.38 | 0.41 | 2.74 | 15.02 | 15.57 | 14.99 | 542100 |
| 1730496600 | 14.97 | 0.02 | 0.13 | 14.94 | 15.15 | 14.88 | 322900 |
| 1730410200 | 14.95 | -0.07 | -0.47 | 15.15 | 15.15 | 14.92 | 295900 |
| 1730323800 | 15.02 | 0.07 | 0.47 | 14.98 | 15.09 | 14.82 | 188100 |
| 1730237340 | 14.95 | -0.05 | -0.33 | 14.95 | 15.08 | 14.85 | 169100 |
| 1730151000 | 15 | 0.09 | 0.60 | 14.95 | 15.13 | 14.91 | 172400 |
| 1729891800 | 14.91 | -0.34 | -2.23 | 15.25 | 15.25 | 14.87 | 387200 |
| 1729805400 | 15.25 | 0.15 | 0.99 | 15.06 | 15.25 | 14.94 | 199600 |
| 1729719000 | 15.1 | -0.06 | -0.40 | 15.1 | 15.26 | 15 | 284500 |
| 1729632600 | 15.16 | 0.13 | 0.86 | 15.08 | 15.23 | 14.94 | 244700 |
| 1729546140 | 15.03 | -0.06 | -0.40 | 15.13 | 15.3 | 15.03 | 225800 |
| 1729287000 | 15.09 | -0.03 | -0.20 | 15.15 | 15.22 | 15.09 | 173800 |
| 1729200540 | 15.12 | -0.06 | -0.40 | 15.19 | 15.19 | 15.03 | 232200 |
| 1729114140 | 15.18 | 0.05 | 0.33 | 15.19 | 15.32 | 15.05 | 179900 |
| 1729027740 | 15.13 | -0.09 | -0.59 | 15.21 | 15.24 | 14.99 | 137900 |
| 1728941340 | 15.22 | -0.03 | -0.20 | 15.23 | 15.33 | 14.96 | 642800 |
| 1728682200 | 15.25 | 0 | 0.00 | 15.15 | 15.25 | 15 | 230700 |
| 1728595740 | 15.25 | 0.21 | 1.40 | 15.12 | 15.25 | 15.06 | 248300 |
| 1728509400 | 15.04 | -0.12 | -0.79 | 15.29 | 15.33 | 15.02 | 228900 |
| 1728422940 | 15.16 | -0.02 | -0.13 | 15.25 | 15.29 | 15.08 | 113500 |
| 1728336600 | 15.18 | -0.07 | -0.46 | 15.25 | 15.41 | 15.08 | 360000 |
| 1728077400 | 15.25 | 0.08 | 0.53 | 15.15 | 15.3 | 15.1 | 159100 |
| 1727991000 | 15.17 | -0.28 | -1.81 | 15.3 | 15.54 | 15.13 | 189800 |
| 1727904540 | 15.45 | 0.13 | 0.85 | 15.16 | 15.69 | 15.16 | 341500 |
| 1727818200 | 15.32 | 0.07 | 0.46 | 15.31 | 15.36 | 15.08 | 271300 |
| 1727731800 | 15.25 | -0.05 | -0.33 | 15.35 | 15.5 | 15.25 | 174600 |
| 1727472600 | 15.3 | 0 | 0.00 | 15.3 | 15.38 | 15.15 | 182300 |
| 1727386140 | 15.3 | 0.09 | 0.59 | 15.22 | 15.3 | 15.07 | 347800 |
| 1727299740 | 15.21 | -0.19 | -1.23 | 15.4 | 15.45 | 15.13 | 165100 |
| 1727213400 | 15.4 | 0.13 | 0.85 | 15.3 | 15.4 | 15.13 | 188300 |
| 1727127000 | 15.27 | -0.01 | -0.07 | 15.28 | 15.35 | 15.1 | 190100 |
| 1726867800 | 15.28 | -0.44 | -2.80 | 15.52 | 15.55 | 15.15 | 237000 |
| 1726781400 | 15.72 | 0.16 | 1.03 | 15.56 | 15.75 | 15.52 | 162300 |
| 1726695000 | 15.56 | 0.01 | 0.06 | 15.68 | 15.72 | 15.38 | 149700 |
| 1726608600 | 15.55 | 0.17 | 1.11 | 15.39 | 15.63 | 15.32 | 113100 |
| 1726522200 | 15.38 | -0.48 | -3.03 | 16 | 16 | 15.3 | 249600 |
| 1726263000 | 15.86 | 0.28 | 1.80 | 15.6 | 15.94 | 15.6 | 350300 |
| 1726176540 | 15.58 | 0.04 | 0.26 | 15.55 | 15.67 | 15.2 | 310300 |
| 1726090140 | 15.54 | 0.01 | 0.06 | 15.5 | 15.59 | 15.27 | 352800 |
| 1726003740 | 15.53 | 0.36 | 2.37 | 15.16 | 15.53 | 15.11 | 254400 |
| 1725917400 | 15.17 | -0.08 | -0.52 | 15.3 | 15.45 | 15.15 | 205400 |
| 1725658200 | 15.25 | -0.04 | -0.26 | 15.3 | 15.53 | 15.25 | 354600 |
| 1725571800 | 15.29 | 0.15 | 0.99 | 15.03 | 15.37 | 15.03 | 276400 |
| 1725485400 | 15.14 | 0.33 | 2.23 | 14.7 | 15.14 | 14.65 | 276500 |
| 1725399000 | 14.81 | -0.15 | -1.00 | 15.13 | 15.13 | 14.57 | 687300 |
| 1725312600 | 14.96 | -0.74 | -4.71 | 15.22 | 15.23 | 14.81 | 1014800 |
| 1725053400 | 15.7 | 0.35 | 2.28 | 15.41 | 15.7 | 15.19 | 128200 |
| 1724967000 | 15.35 | -0.16 | -1.03 | 15.59 | 15.59 | 15.24 | 148600 |
| 1724880600 | 15.51 | 0.11 | 0.71 | 15.44 | 15.61 | 15.26 | 222900 |
| 1724794140 | 15.4 | 0.16 | 1.05 | 15.39 | 15.4 | 15.04 | 339100 |
| 1724707740 | 15.24 | -0.13 | -0.85 | 15.38 | 15.61 | 15.12 | 289200 |
| 1724448600 | 15.37 | 0.41 | 2.74 | 15.15 | 15.52 | 15.01 | 172600 |
| 1724362140 | 14.96 | -0.09 | -0.60 | 15.06 | 15.12 | 14.95 | 325300 |
| 1724275740 | 15.05 | 0.09 | 0.60 | 14.93 | 15.22 | 14.92 | 206700 |
| 1724189340 | 14.96 | -0.31 | -2.03 | 15.13 | 15.35 | 14.84 | 304700 |
| 1724102940 | 15.27 | 0.22 | 1.46 | 15.08 | 15.34 | 15.04 | 226600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
