ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
105,013.59
0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Kepler Weber Sa (KEPL3) Cotización

Kepler Weber Sa

Kepler Weber Sa (KEPL3)

BOV
9.97
0.28
(2.89%)
Cerrado 26 Enero 2:55PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
9.93
Postura de Compra
9.76
Postura de Venta
10.03
Volume Operado de la Acción
892,700
9.64 Rango del Día 10.02
8.90 Rango de 52 semanas 11.71
Capitalización de Mercado [m]
1.785B
Precio Anterior
9.69
Precio de Apertura
9.64
Hora
100
@
9.93
Última hora de negociación
Volumen financiero
R$ 8,869,867
Precio Promedio Ponderado
9.936
Volumen promedio (3 m)
870,554
Acciones en circulación
179,720,130
Rendimiento del Dividendo
7.80%
Ratio Precio/Utilidad
7.29
Beneficio por acción (BPA)
1.36
turnover
1.59B
Beneficio neto
245.21M

Acerca de Kepler Weber Sa

Sector
Prefab Metal Bldgs And Comp
Industria
Grain And Field Beans-whsl
Sitio web
www.kepler.com.br
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
1936
Kepler Weber Sa is listed in the Prefab Metal Bldgs And Comp sector of the Brazil Bovespa Exchange with ticker KEPL3. The last closing price for KEPLER WEBER ON was R$9.69. Over the last year, KEPLER WEBER ON shares have traded in a share price range of R$ 8.90 to R$ 11.71.

KEPLER WEBER ON currently has 179,720,130 shares in issue. The market capitalisation of KEPLER WEBER ON is R$1.74 billion. KEPLER WEBER ON has a price to earnings ratio (PE ratio) of 7.29.

KEPL3 Últimas noticias

Más noticias

Kepler Weber Announces the Results of 2013

Kepler Weber Announces the Results of 2013 PR Newswire SAO PAULO, March 24, 2014 SAO PAULO, March 24, 2014 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

24 Marzo 2014
PR Newswire (US)

Kepler Weber Announces the Results of 3Q13

Kepler Weber Announces the Results of 3Q13 PR Newswire SAO PAULO, Nov. 11, 2013 SAO PAULO, Nov. 11, 2013 /PRNewswire/ -- Kepler Weber S.A. (BM&FBovespa: KEPL3) the controller of the Kepler...

11 Noviembre 2013
PR Newswire (US)

Kepler Weber releases results for 2Q13

Kepler Weber releases results for 2Q13 Record profits for first 6 months PR Newswire SAO PAULO, Aug. 15, 2013 SAO PAULO, Aug. 15, 2013 /PRNewswire/ -- Kepler Weber S/A (BM&FBovespa: KEPL3...

15 Agosto 2013
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.576.089743589749.3610.029.236817409.56348901CS
40.44.197271773359.5310.029.068190899.37278772CS
12-0.16-1.58572844410.0910.779.068705549.80017601CS
26-0.49-4.7024952015410.4211.719.0595851610.17723374CS
52-0.37-3.5922330097110.311.718.998921610.05706505CS
1567.96196997404.5654714931.9680300313.1751.9147500210254179.31607263CS
2608.24168998488.1621196561.6883100213.1751.167720026925938.52900394CS

KEPL3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KEPLER WEBER ON?
El precio actual de las acciones de KEPLER WEBER ON es R$ 9.93
¿Cuántas acciones de KEPLER WEBER ON están en circulación?
KEPLER WEBER ON tiene 179,720,130 acciones en circulación
¿Cuál es la capitalización de mercado de KEPLER WEBER ON?
La capitalización de mercado de KEPLER WEBER ON es BRL 1.74B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KEPLER WEBER ON?
KEPLER WEBER ON ha negociado en un rango de R$ 8.90 a R$ 11.71 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de KEPLER WEBER ON?
El ratio precio/beneficio de KEPLER WEBER ON es 7.29
¿Cuál es el ratio de efectivo a ventas de KEPLER WEBER ON?
El ratio de efectivo a ventas de KEPLER WEBER ON es 1.12
¿Cuál es la moneda de reporte de KEPLER WEBER ON?
KEPLER WEBER ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de KEPLER WEBER ON?
El último ingresos anual de KEPLER WEBER ON es BRL 1.59B
¿Cuál es el último beneficio anual de KEPLER WEBER ON?
El último beneficio anual de KEPLER WEBER ON es BRL 245.21M
¿Cuál es la dirección registrada de KEPLER WEBER ON?
La dirección registrada de KEPLER WEBER ON es RUA DO ROCIO N�� 84, 3�� ANDAR, BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04552-000
¿Cuál es la dirección del sitio web de KEPLER WEBER ON?
La dirección del sitio web de KEPLER WEBER ON es www.kepler.com.br
¿En qué sector industrial opera KEPLER WEBER ON?
KEPLER WEBER ON opera en el sector GRAIN AND FIELD BEANS-WHSL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discusión

Ver feed completo
Steady_T Steady_T 5 minutos hace
We know that some judges are politicized by recent court proceedings. We also know that judges are incentivized i.e. bribed some times.

In both cases (pun intended) those are a very small minority. Powerful companies are held accountable in the court system all the time. There is no r
NWBO
Whalatane Whalatane 17 minutos hace
We will know Sunday nite thru first hr of trading Monday how disruptive Deepseek may be to NVDA and US AI .
Only upside I see is for software Co's .
Try using it ...IMHO its impressive , free and supposedly 1/10th or less , of the cost to develop as US AI platforms

Ki
NVDA
AlwaysOptimistic AlwaysOptimistic 20 minutos hace
Greenland is in the North American Hemisphere, not European continent. Alaska is side by side with Canada. JMO, Trump probably is floating the idea because he likes the idea of a buffer from Russia closer to Europe and better access to the Arctic for security reasons just like Russia wants a buffer
NB
Steady_T Steady_T 22 minutos hace
Both your post and Boi's post can, be and are, true at the same time.
AVXL
barnstormer barnstormer 22 minutos hace
True Xmaster, the judge can't force the parties to settle. However, the judge can in his or her rulings and conferences with the attorney's can subtlety to strongly suggest it would be in their client's best interest to consider settling the matter. I was involved as one of the company's representat
NWBO
4u2nv2 4u2nv2 25 minutos hace
No hard feelings if they don't accept my offer. It was just an idea and a very serious offer. No strings attached or games being played. This is my last post about it. Let everyone wonder WTF happens. Hope I can help.
IFUS
4u2nv2 4u2nv2 32 minutos hace
That offer to connect IFUS with the right people was spur of the moment tonight. I do need the money. I guess my name would be in filings as a paid consultant if they accept the offer. It's all got to be legal and cash only. Any shareholders that call me looking for insider info would be cool becaus
IFUS
billdean8 billdean8 34 minutos hace
Not me Mexedia said 2023 United States and Ireland the two subsidiaries involved with rdar where responsible for over 300 million dollar in revenue for Mexedia in 2023. Why can't you give credit where credit is due . 2025 microcaps conference NASDAQ NYSE OTCQB OTCQB PINK mainly for major exchange mi
RDAR
Hoghead7 Hoghead7 38 minutos hace
Interesting read, says 13MW, $140M
https://www.ameresco.com/ameresco-begins-construction-of-biogas-cogeneration-project-in-sacramento-california/

Example of current partners and alliances, like Toyota and Exxonmobil
https://www.ameresco.com/ameresco-wins-silver-in-large
FCEL
littlejohn littlejohn 50 minutos hace
Gulf of Mexico is first inflation Spike item

created under Mr. Trump...

Changing a name for no good reason

is very costly...

But it could be lowest inflation spike

item proposed by possible new Trump

policies
236T568 236T568 55 minutos hace
How cool is this.

https://x.com/visualfeastwang/status/1883113547057758418
Genz2 Genz2 56 minutos hace
https://www.nist.gov/system/files/documents/2017/06/05/040813_wave_systems_response_part2.pdf
HoldEm777 HoldEm777 59 minutos hace
I will pass. Thanks. Kinda looking at another one. It’s a Alessi pump also. :) it’s crazy cause all the same people are there posting. Kinda weird right? I have no idea why that would be the case do you?
RDAR
wadegarret wadegarret 1 hora hace
Nelson, please make sense of this

IART goes up 20% in 2 weeks, after announcing that the FDA gave them quality control warnings in 3 factories, plus IART would not reiterate Q4 eps guidance after the negative news, and they knew what Q4 was, as it was Jan already !.
AAOI COHR GERN
mailman69 mailman69 1 hora hace
Also, I can see somebody writing something on here and saying it's a bad company and you shouldn't invest in whatever but when these people repeat it over and over and over bashing something there is no point if they don't own the shares, it sure doesn't make sense and even if they own the shares, t
INQD
axelvento axelvento 1 hora hace
this company controls a monster breakthrough technology,
the financial management of the company has allowed itself to be boxed in the corner by manipulative Wall Street crooks using large warrant issuance to control the shares. Today, we do not even know exactly how many zillions of warrants
MRNA
Spicoli Spicoli 1 hora hace
https://x.com/r8limit/status/1883363481287802964?s=46
FNMA
StockItOut StockItOut 1 hora hace
In that claim, if XTI shares were issued to Xeriant, who owns them? You still haven't said.


Smarty can't read my posts, your assumption again... incorrect.
.............................................. ......presumption again... incorrect.

.
XERI
mailman69 mailman69 1 hora hace
Here's the problem with what you're saying I have made millions and I have lost millions and if I lose money, I don't put the blame on somebody else because I made the investment penny stocks  or any stock LB never promised anything to anybody as far as I know in the last five years so to call this
INQD
Genz2 Genz2 1 hora hace
https://cybersecuritynews.com/microsoft-accidently-allow-unprivileged-users-to-change-their-user-principal-names-in-entra-id/amp/

Use Wave instead for identity!!!
silkmaster silkmaster 1 hora hace
"will crush that number...but 5 tons?...really?"

It could be that he wants to be on the safe side .....
The effect of an update saying they reached a higher amount than they expected will do the pps good imo ...
KBLB
newmedman newmedman 1 hora hace
I wouldn't be so sure about that. It would take a grifter like Trump one hell of a push to get rid of a 400 billion dollar cash cow and his heavily doctored social media site. They pushed out Ramaswamy because he's politically irrelevant and makes people cringe more than anything else. How he thinks
awesomed007 awesomed007 1 hora hace
Buy more shares, liar!
RDAR
Zardiw Zardiw 1 hora hace
Crawdaddy Killed by libtard Incompetence:

https://www.wsj.com/us-news/randy-miod-dead-6c5e962a

Z

Su Consulta Reciente

BOV
KEPL3
KEPLER WEBER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados