Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 6.08974358974 | 9.36 | 10.02 | 9.23 | 681740 | 9.56348901 | CS |
| 4 | 0.4 | 4.19727177335 | 9.53 | 10.02 | 9.06 | 819089 | 9.37278772 | CS |
| 12 | -0.16 | -1.585728444 | 10.09 | 10.77 | 9.06 | 870554 | 9.80017601 | CS |
| 26 | -0.49 | -4.70249520154 | 10.42 | 11.71 | 9.05 | 958516 | 10.17723374 | CS |
| 52 | -0.37 | -3.59223300971 | 10.3 | 11.71 | 8.9 | 989216 | 10.05706505 | CS |
| 156 | 7.96196997 | 404.565471493 | 1.96803003 | 13.175 | 1.91475002 | 1025417 | 9.31607263 | CS |
| 260 | 8.24168998 | 488.162119656 | 1.68831002 | 13.175 | 1.16772002 | 692593 | 8.52900394 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754200 | 9.95 | 0.26 | 2.68 | 9.64 | 10.02 | 9.64 | 891700 |
| 1737667740 | 9.69 | 0.08 | 0.83 | 9.61 | 9.71 | 9.53 | 512900 |
| 1737581400 | 9.61 | 0.08 | 0.84 | 9.58 | 9.61 | 9.46 | 1041300 |
| 1737495000 | 9.53 | 0.03 | 0.32 | 9.43 | 9.56 | 9.43 | 429900 |
| 1737408600 | 9.5 | 0.01 | 0.11 | 9.49 | 9.66 | 9.33 | 577000 |
| 1737149400 | 9.49 | 0.15 | 1.61 | 9.36 | 9.65 | 9.23 | 847600 |
| 1737062940 | 9.34 | -0.29 | -3.01 | 9.57 | 9.6 | 9.34 | 457500 |
| 1736976540 | 9.63 | 0.41 | 4.45 | 9.26 | 9.67 | 9.26 | 1022900 |
| 1736890140 | 9.22 | 0 | 0.00 | 9.21 | 9.3 | 9.1199999 | 602600 |
| 1736803740 | 9.22 | -0.2 | -2.12 | 9.49 | 9.56 | 9.19 | 860500 |
| 1736544540 | 9.42 | 0.01 | 0.11 | 9.41 | 9.43 | 9.28 | 775600 |
| 1736458140 | 9.41 | 0.27 | 2.95 | 9.22 | 9.46 | 9.15 | 685900 |
| 1736371740 | 9.14 | -0.14 | -1.51 | 9.27 | 9.27 | 9.1 | 530400 |
| 1736285400 | 9.28 | 0.09 | 0.98 | 9.2 | 9.34 | 9.19 | 844000 |
| 1736198940 | 9.19 | 0.08 | 0.88 | 9.11 | 9.21 | 9.09 | 1067200 |
| 1735939740 | 9.11 | -0.23 | -2.46 | 9.34 | 9.4 | 9.07 | 1241800 |
| 1735853400 | 9.34 | 0.03 | 0.32 | 9.34 | 9.41 | 9.06 | 1320700 |
| 1735594200 | 9.31 | -0.2 | -2.10 | 9.47 | 9.51 | 9.15 | 1172500 |
| 1735334940 | 9.51 | 0.01 | 0.11 | 9.53 | 9.55 | 9.41 | 753300 |
| 1735248540 | 9.5 | 0.05 | 0.53 | 9.6199999 | 9.6199999 | 9.36 | 435100 |
| 1734989340 | 9.45 | -0.18 | -1.87 | 9.61 | 9.6199999 | 9.41 | 548000 |
| 1734730200 | 9.63 | 0.22 | 2.34 | 9.46 | 9.69 | 9.41 | 666400 |
| 1734643800 | 9.41 | 0.12 | 1.29 | 9.31 | 9.46 | 9.27 | 567000 |
| 1734557400 | 9.2899999 | -0.16 | -1.69 | 9.45 | 9.45 | 9.15 | 990100 |
| 1734470940 | 9.45 | 0.08 | 0.85 | 9.49 | 9.49 | 9.2899999 | 772000 |
| 1734384540 | 9.3699999 | -0.18 | -1.88 | 9.55 | 9.63 | 9.3699999 | 849400 |
| 1734125340 | 9.55 | -0.11 | -1.14 | 9.7 | 9.73 | 9.55 | 591900 |
| 1734039000 | 9.66 | -0.45 | -4.45 | 10 | 10.12 | 9.59 | 1272400 |
| 1733952540 | 10.11 | 0.21 | 2.12 | 9.89 | 10.22 | 9.89 | 786800 |
| 1733866140 | 9.9 | 0.16 | 1.64 | 9.75 | 9.98 | 9.73 | 755100 |
| 1733779740 | 9.74 | -0.02 | -0.20 | 9.75 | 9.8699999 | 9.64 | 549500 |
| 1733520600 | 9.76 | 0.02 | 0.21 | 9.81 | 9.81 | 9.61 | 550900 |
| 1733434200 | 9.74 | -0.01 | -0.10 | 9.78 | 10 | 9.74 | 556200 |
| 1733347800 | 9.75 | -0.1 | -1.02 | 9.85 | 9.95 | 9.66 | 657400 |
| 1733261340 | 9.85 | 0.25 | 2.60 | 9.6 | 9.89 | 9.5399999 | 864700 |
| 1733174940 | 9.6 | -0.24 | -2.44 | 9.8 | 9.94 | 9.59 | 776600 |
| 1732915740 | 9.84 | 0.04 | 0.41 | 9.78 | 9.88 | 9.6 | 1051300 |
| 1732829400 | 9.8 | -0.24 | -2.39 | 10.08 | 10.08 | 9.69 | 1031300 |
| 1732743000 | 10.04 | -0.36 | -3.46 | 10.5 | 10.5 | 10.04 | 791200 |
| 1732656600 | 10.4 | 0.18 | 1.76 | 10.25 | 10.49 | 10.22 | 597100 |
| 1732570140 | 10.22 | 0.02 | 0.20 | 10.05 | 10.37 | 10.05 | 991600 |
| 1732310940 | 10.2 | 0.15 | 1.49 | 10.03 | 10.27 | 10.01 | 623400 |
| 1732224600 | 10.05 | -0.4 | -3.83 | 10.4 | 10.43 | 10.05 | 605000 |
| 1732051800 | 10.45 | 0.15 | 1.46 | 10.38 | 10.49 | 10.25 | 837100 |
| 1731965340 | 10.3 | -0.09 | -0.87 | 10.41 | 10.41 | 10.15 | 790900 |
| 1731619800 | 10.39 | 0.03 | 0.29 | 10.32 | 10.55 | 10.32 | 902300 |
| 1731533400 | 10.36 | 0.25 | 2.47 | 10.11 | 10.38 | 10.02 | 1074800 |
| 1731446940 | 10.11 | -0.11 | -1.08 | 10.07 | 10.26 | 9.98 | 1503600 |
| 1731360540 | 10.22 | 0.27 | 2.71 | 9.95 | 10.22 | 9.91 | 653500 |
| 1731101400 | 9.95 | -0.28 | -2.74 | 10.2 | 10.2 | 9.8699999 | 1298400 |
| 1731014940 | 10.23 | -0.47 | -4.39 | 10.75 | 10.77 | 10.22 | 1223600 |
| 1730928600 | 10.7 | 0.08 | 0.75 | 10.49 | 10.76 | 10.48 | 1228200 |
| 1730842200 | 10.62 | 0.25 | 2.41 | 10.35 | 10.7 | 10.28 | 1313100 |
| 1730755800 | 10.37 | 0.48 | 4.85 | 9.91 | 10.55 | 9.91 | 1872800 |
| 1730496600 | 9.89 | -0.2 | -1.98 | 10.09 | 10.14 | 9.83 | 1687600 |
| 1730410200 | 10.09 | -0.04 | -0.39 | 10.2 | 10.24 | 10.03 | 1740400 |
| 1730323800 | 10.13 | 0.14 | 1.40 | 9.94 | 10.21 | 9.94 | 941600 |
| 1730237340 | 9.99 | 0.29 | 2.99 | 9.7 | 10.17 | 9.69 | 1496200 |
| 1730151000 | 9.7 | 0.3 | 3.19 | 9.42 | 9.71 | 9.4 | 866600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
