ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Isa Energia Brasil S.A.

Isa Energia Brasil S.A. (ISAE3)

31.25
-0.01
( -0.03% )
Actualizado: 07:15:28

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.25
Postura de Compra
30.71
Postura de Venta
31.97
Volume Operado de la Acción
400
31.23 Rango del Día 32.06
30.21 Rango de 52 semanas 32.29
Precio Anterior
31.26
Precio de Apertura
32.06
Última hora de negociación
07:09:20
Volumen promedio (3 m)
850
Volumen financiero
R$ 12,577
Precio Promedio Ponderado
31.442

ISAE3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.51.6260162601630.7532.2930.2185031.05529412CS
40.51.6260162601630.7532.2930.2185031.05529412CS
120.51.6260162601630.7532.2930.2185031.05529412CS
260.51.6260162601630.7532.2930.2185031.05529412CS
520.51.6260162601630.7532.2930.2185031.05529412CS
1560.51.6260162601630.7532.2930.2185031.05529412CS
2600.51.6260162601630.7532.2930.2185031.05529412CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TELB4Telec Brasileiras-Telebras
R$ 9.50
(16.56%)
7.1k
TELB3Telec Brasileiras-Telebras
R$ 14.49
(13.74%)
2.7k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.47
(8.89%)
1.7M
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.90
(6.52%)
60.6k
JFEN3Joao Fortes Engenharia Sa
R$ 0.22
(4.76%)
33.8k
OIBR3Oi
R$ 1.31
(-6.43%)
1.46M
SBFG3Grupo SBF S.A.
R$ 12.88
(-4.17%)
203.9k
RSID3Rossi Residencial Sa
R$ 3.18
(-3.64%)
1.6k
MATD3Hospital Mater Dei S.A
R$ 4.16
(-3.26%)
16.8k
BLAU3Blau Farmaceutica SA
R$ 14.66
(-2.98%)
1.1k
COGN3CognaEducacao SA
R$ 1.33
(-2.92%)
7.02M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
3.31M
OIBR3Oi
R$ 1.34
(-4.29%)
2.03M
MGLU3Magaz Luiza
R$ 9.19
(-2.03%)
1.73M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.47
(8.89%)
1.7M
eastunder eastunder 4 minutos hace
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 4 minutos hace
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 4 minutos hace
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 5 minutos hace
+ Going To The Bulletin.Boards ($$$$)
SGDH
Dingbatt Dingbatt 5 minutos hace
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 5 minutos hace
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 5 minutos hace
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 5 minutos hace
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 6 minutos hace
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI
glenn1919 glenn1919 6 minutos hace
AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856
ABVE AKTS ATAI
PegnVA PegnVA 6 minutos hace
Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.
cottonmather cottonmather 7 minutos hace
We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T
Paulness Paulness 7 minutos hace
NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze
NCI PSTV
tw0122 tw0122 7 minutos hace
Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy 
GNS
Lonewolf1 Lonewolf1 7 minutos hace
Your unswerving dedication is what provides solace to the board.

Thank you for your service.
CGAC
Mark Mark 8 minutos hace
$TC .86 small float, crypto news, ww
TC
glenn1919 glenn1919 8 minutos hace
ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783
ATAI
TrendTrade2016 TrendTrade2016 8 minutos hace
SPAI HERE COMES 7 BUCKS
SPAI
fredscott36 fredscott36 9 minutos hace
......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..
Juancy Juancy 9 minutos hace
I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!
BTCUSD
XenaLives XenaLives 9 minutos hace
From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w
LWLG
XenaLives XenaLives 9 minutos hace
From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w
LWLG
ergo sum ergo sum 9 minutos hace
https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare
glenn1919 glenn1919 10 minutos hace
RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783
RCAT
Truthsocial Truthsocial 10 minutos hace
Exactly...what puzzles me is it's allowed to continue...why ???
RDGL

Su Consulta Reciente

Delayed Upgrade Clock