ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Isa Energia Brasil S.A.

Isa Energia Brasil S.A. (ISAE3)

30.61
-0.24
(-0.78%)
Cerrado 22 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.61
Postura de Compra
30.51
Postura de Venta
31.68
Volume Operado de la Acción
3,600
30.50 Rango del Día 30.92
30.03 Rango de 52 semanas 32.29
Precio Anterior
30.85
Precio de Apertura
30.53
Última hora de negociación
Volumen promedio (3 m)
4,622
Volumen financiero
R$ 110,203
Precio Promedio Ponderado
30.612

ISAE3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.45-1.4488087572431.0631.7530.5564030.91897163CS
4-0.53-1.7019910083531.1432.1130.03507030.7334714CS
12-0.14-0.45528455284630.7532.2930.03462230.75266228CS
26-0.14-0.45528455284630.7532.2930.03462230.75266228CS
52-0.14-0.45528455284630.7532.2930.03462230.75266228CS
156-0.14-0.45528455284630.7532.2930.03462230.75266228CS
260-0.14-0.45528455284630.7532.2930.03462230.75266228CS

ISAE3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Isa Energia Brasil ON?
El precio actual de las acciones de Isa Energia Brasil ON es R$ 30.61
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Isa Energia Brasil ON?
Isa Energia Brasil ON ha negociado en un rango de R$ 30.03 a R$ 32.29 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
fuagf fuagf 3 minutos hace
Sigh. Seems i just agree with those around the world who see it as i do.
north40000 north40000 4 minutos hace
My interest, Amarin's also I think, stems from recent LLY and NVO PRs re respective weight loss drug efficacy, vis a vis my own weight loss as an age 87+ T1-D while on coincident 11 year prescriptions of Vascepa(2013 to date) and LLY insulins(1957 to date). Daily use of Dr. Dean's  ReMag product, in
LLY NVO
cjstocksup cjstocksup 4 minutos hace
Good thread.
The power of the unelected Federal bureaucracy has grown to become an unconstitutional “FOURTH BRANCH” of government!

Especially with the creation of their own internal court system, it has become the most powerful branch of government.

We must fix
fuagf fuagf 4 minutos hace
brooklyn13, PS: Can barely see it at bottom but looks that 'smart' one is a FOX personality. Figures.

As far as the age-old antisemitism Jewish people suffer i'm sorry
it exists, but that has nothing to do with my position on Israel.
Atown62 Atown62 5 minutos hace
If i can get a total of 6 emoji reactions to this I'll post the absolute proof the ceo Eric Parkinson was at my kids children's museum 
HHSE
CrimsonNightRider CrimsonNightRider 5 minutos hace
Multiple Dimensions of Convertible Debt.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/xmnfz3F7914FF-5968-448C-95B8-73CE4ABC5C92.gif
RELT
firebag1 firebag1 6 minutos hace
koolmc I will be looking for that. Agreed once this breaks a buck it won’t drop back to these levels. It’s a huge opportunity for peeps to get in at this .50 cent price range. Buy sell flip whatever than sit back and ride free.
TNXP
Monksdream Monksdream 6 minutos hace
KOD, under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/hxlxhIMG_4131.gif
KOD
mzasif mzasif 7 minutos hace
$AEMD Massive Run Tomorrow- Super BULLISH 👌
https://www.google.com/amp/s/www.nbcnews.com/news/amp/rcna185084

https://stocktwits.com/ComradeWaterSheep/message/597536107
AEMD
Steady_T Steady_T 7 minutos hace
Price and availability negotiations will not be difficult. Blaracmesine will be the only treatment that offers significant hope for AD patients. We already know the costs of the Mabs and their associated testing requirements.

There will be a lot of pressure on the government agencies
AVXL
CrimsonNightRider CrimsonNightRider 8 minutos hace
How much in convertible notes?
RELT
SuperGuardian98 SuperGuardian98 9 minutos hace
Ilus is the best of the otc and soon to be Nasdaq. Like it or not.
firebag1 firebag1 9 minutos hace
Like being swallowed by the crack?? lol
HMBL
BlazingStocks BlazingStocks 10 minutos hace
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
BlazingStocks BlazingStocks 10 minutos hace
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Locknload56 Locknload56 11 minutos hace
Where oh where could Thermo be?
I believed him back in the day. Of course I believed Danish Dude back then also.
NWBO
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
Payback time is coming.

Don't you just love all the DEMONRATS crying that Trump MIGHT us the IRS against them???? I mean, it was okay for the last 12 years but now it is sooooo awful.
brooklyn13 brooklyn13 11 minutos hace
Incorrect. You have continually stated that Israel is committing a genocide. And now that you see again that words have consequences, you want to runaway from any responsibility.

What if that guy reads this board and takes your posts as calls to action?
bbotcs bbotcs 11 minutos hace
More N.Y. subway horror. The alleged perp looks like he is from Latin America or South America, imo. https://www.dailymail.co.uk/news/article-14219343/nyc-subway-rider-woman-burned-death-F-train.html
Investor2014 Investor2014 12 minutos hace
Denmark seems to be doing ok though and possibly even better than the greatest country on earth.
AVXL
moczowy moczowy 12 minutos hace
I believe Steve lives in New York
CUBT
Golden Cross Golden Cross 14 minutos hace
$ILLR Looking for a strong rebound next week...Chart shows we are in that same zone as before when we had a nice 100% rebound...$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/22/egpysillr.png
ILLR
pos_stock_hoarder pos_stock_hoarder 15 minutos hace
She's so selfless. I mean, she only has 30 million banked on her graft and greed.

But she's really hep, man. Purple hair is NOW!

SMH.
NY1972 NY1972 15 minutos hace
Sounds like what one would find in SLE, cancer pts with a reset immune system.

?d T-cell proliferation was dependent upon CD137L expression on aAPC and addition of exogenous IL2 and IL21. Propagated ?d T cells were polyclonal
FATE
Golden Cross Golden Cross 15 minutos hace
Looking for a strong rebound next week...Chart shows we are in that same zone as before when we had a nice 100% rebound...$ILLR

https://investorshub.advfn.com/uimage/uploads/2024/12/22/egpysillr.png
ILLR

Su Consulta Reciente

Delayed Upgrade Clock