ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
Dow Jones
43,389.60
-0.13%
US Dollar vs MXN
20.2124
-0.77%
Brent Oil
72.795
2.96%
Bitcoin
91,214.37
1.50%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. BRF Sa (BRFS3) Cotización

BRF Sa

BRF Sa (BRFS3)

BOV
23.72
-1.23
(-4.93%)
Cerrado 18 Noviembre 2:55PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
23.53
Postura de Compra
23.53
Postura de Venta
23.60
Volume Operado de la Acción
16,303,800
23.39 Rango del Día 24.98
12.20 Rango de 52 semanas 26.77
Capitalización de Mercado [m]
25.368B
Precio Anterior
24.95
Precio de Apertura
24.72
Hora
500
@
23.53
Última hora de negociación
Volumen financiero
R$ 387,345,680
Precio Promedio Ponderado
23.758
Volumen promedio (3 m)
6,830,976
Acciones en circulación
1,078,116,849
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-12.51
Beneficio por acción (BPA)
-1.88
turnover
61.62B
Beneficio neto
-2.03B

Acerca de BRF Sa

Sector
Food Preparations, Nec
Industria
Meat Products
Sitio web
www.brf-global.com
Sede
Itajai, Santa Catarina, Bra
Fundado
1995
BRF Sa is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker BRFS3. The last closing price for BRF S/A ON was R$24.95. Over the last year, BRF S/A ON shares have traded in a share price range of R$ 12.20 to R$ 26.77.

BRF S/A ON currently has 1,078,116,849 shares in issue. The market capitalisation of BRF S/A ON is R$26.90 billion. BRF S/A ON has a price to earnings ratio (PE ratio) of -12.51.

BRFS3 Últimas noticias

Más noticias

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 27, 2014 SAO PAULO, Oct. 27, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo:  BRFS3...

27 Octubre 2014
PR Newswire (US)

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 27, 2014 SAO PAULO, Oct. 27, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo:  BRFS3...

27 Octubre 2014
PR Newswire (US)

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 22, 2014 SAO PAULO, Oct. 22, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

22 Octubre 2014
PR Newswire (US)

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 25, 2013 SAO PAULO, Oct. 25, 2013 /PRNewswire/ -- BRF – "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo:  BRFS3...

25 Octubre 2013
PR Newswire (US)

BRF to Host Investor Day in New York and London

BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 25, 2013 SAO PAULO, Oct. 25, 2013 /PRNewswire/ -- BRF – "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo:  BRFS3...

25 Octubre 2013
PR Newswire (US)

BRF S.A. - Notice to Shareholders

BRF S.A. - Notice to Shareholders PR Newswire SAO PAULO, June 18, 2013 SAO PAULO, June 18, 2013 /PRNewswire/ -- The Board of Directors, in a meeting held on June 18, 2013, approved the...

18 Junio 2013
PR Newswire (US)

BRF S.A.: Announcement to the Market

BRF S.A.: Announcement to the Market PR Newswire SAO PAULO, May 15, 2013 SAO PAULO, May 15, 2013 /PRNewswire/ -- BRF S.A. ("BRF" - BM&FBovespa: BRFS3; NYSE: BRFS) announces that today...

15 Mayo 2013
PR Newswire (US)

BRF: Net Sales Reach R$ 28.5 Billion In 2012

BRF: Net Sales Reach R$ 28.5 Billion In 2012 PR Newswire SAO PAULO, March 4, 2013 SAO PAULO, March 4, 2013 /PRNewswire/ -- BRF reported net sales of R$ 28.5 billion for fiscal year 2012...

04 Marzo 2013
PR Newswire (US)

BRF - Announcement To The Market

BRF - Announcement To The Market PR Newswire SAO PAULO, Feb. 21, 2013 SAO PAULO, Feb. 21, 2013 /PRNewswire/ -- The management of BRF – Brasil Foods S.A. ("BRF" – BM&FBovespa: BRFS3;...

21 Febrero 2013
PR Newswire (US)

BRF - Announcement to the Market

BRF - Announcement to the Market /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow;...

16 Enero 2013
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.54-2.2434565849624.0725.4523.391314300024.87547723CS
4-0.87-3.5655737704924.426.7723.39870073725.07522518CS
12-1.56-6.2176165803125.0926.7722.4683097624.7391795CS
264.0720.91469681419.4626.7717.98763831122.46002496CS
529.3465.821000704714.1926.7712.2862804718.63257341CS
1561.14.9041462327222.4326.775.481340273912.76137866CS
260-9.67-29.126506024133.237.345.481168028115.91457382CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discusión

Ver feed completo
fink fink 3 minutos hace
Could be fun if the merger were structured in favor of shareholders. The sky's the limit.
I'd assume it will be a all stock swap.

Then the offshore bank can be put into this shell after a house gleaning R/S. Start it off with a micro float and no debt.,

1AZRH s
GPLS
nagoya1 nagoya1 3 minutos hace
You answered your own question, the women in nebraska didn’t have the looks to be models. Lol
FNMA
justkate justkate 4 minutos hace
JUST HMMMM!! AABB AND KYNC BAKKT WITH PRECIOUS METAL?? HOLDING TIGHT AND WATCHING ANOTHER EPISODE OF WHEN THE DUST SETTLES!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB KYNC
dinogreeves dinogreeves 4 minutos hace
Yes, bud, this company is too big too fail, yes it will likely hit that target, needs to get over 28 resistance, but I don't day trade this, I am in for a specific price target and time frame, daily fluctuations, don't tickle me. 6-9 months 200 dollars, maybe even sooner.
SMCI
HoldEm777 HoldEm777 4 minutos hace
I’m a 20/50/200 guy on SMA’s. On the daily the trajectory of the 20sma looks like it will inevitably cross under the 50sma. It would take a hard bounce to turn it but I guess anything is possible. The 4hr is not much better. Is your chart breakdown at sub .0004? That’s what I am thinking and was jus
RDAR
Tesla Trillionaire Tesla Trillionaire 4 minutos hace
Rising after hours!!!
TSLA
02opida 02opida 4 minutos hace
.0034
AITX
Tesla Trillionaire Tesla Trillionaire 4 minutos hace
Very strong close!!!
TSLA
LowFloatLopes LowFloatLopes 4 minutos hace
Exactly! And I added another 7k shares under .10 :) average now .1024 and loving it 
AZRH
I-Glow I-Glow 5 minutos hace
What about AVVH buying a bank - what happened to the name and ticker change or the SBA loans.

Cooley was behind SSM Monopoly and the hijacked shells and they have all failed. Did Cooley get scared - Sanchez is just a puppet.

"We are also in the process of looking for a
AVVH
Gonzal Gonzal 5 minutos hace
You’re in our world for the next 4 years. And Trump team will be unapologetic!

You libs had your chance last 4 years. Ruined quality of life for everyone
MEDH
eastunder eastunder 6 minutos hace
Tesla stock jumps on report Trump could ease self-driving regulations
https://finance.yahoo.com/news/tesla-stock-jumps-on-report-trump-could-ease-self-driving-regulations-183853598.html

Mon, November 18, 2024 at 2:01 PM MST 3 min read

Tesla (TSLA) stock jumped on
TSLA
northam43 northam43 6 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/18/rpses6.1_Short_Term.png
Monroe1 Monroe1 6 minutos hace
Ah do declare!! Drinks on the ole prospector!! Belly on up to da bar.
NBRI
TerraRyzing TerraRyzing 6 minutos hace
Isn't it kind of quick to be talking expert market or Caveat Emptor? Grace period and Dark/Defunct would have went up on the OTC for months before that is even the next step. They reported last quarter. They definitely are late right now, hence Pink Limited
NSAV
somberfox somberfox 6 minutos hace
Were back down to 1,000,000 avg. Its pretty much a lettuce sandwich for a while now
CLNV
jaramill jaramill 6 minutos hace
THANKS-NIKODEMOS===$HHSE >>>>>> BUYS OUTPACED sells ~4:1

Buy: 1,182,997
Neutral: 38,866
Sell: 317,406

Click here for --> https://ih.advfn.com/stock-market/USOTC/hannover-house-pk-HHSE/trades HHSE Trades - Today (11/18/2024)
HHSE
J2003 J2003 7 minutos hace
New audit firm found!!!! Tomorrow $30-$40’nn
SMCI
jbsliverer jbsliverer 7 minutos hace
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:vxkxu65awa3ocjpiqmmrxnt2/bafkreift2rhtlb3jo7e2ejznxefzlbaryy2njbh52jcspjbxey4vamr5ui@jpeg


.
stockinspector stockinspector 8 minutos hace
As I stated earlier, Ken is congratulating new CEO's and planning ahead while far larger companies are not doing so well.
Major airline files chapter 11
https://www.tradingview.com/news/gurufocus:a96cfc407094b:0-spirit-airlines-declares-bankruptcy-after-failed-merger-and-rising-costs/
WDLF
Sctrben Sctrben 8 minutos hace
Same since we can't do pre-market w it.... added 35k at .64 and 8k at .68... they ride till buyout
ELTP
exwannabe exwannabe 8 minutos hace
They don't even have any money to do either a launch or trials andthey want to dangle these trials?? Insane. Need to launch first and generate some money. Then they can talk about other sht.
It is clear the Direct trial cannot start for quite a while. 2026 looks more reasonable, Just look at
BCG
jonestint jonestint 8 minutos hace
Haha! At a nickel, this scam would still be DOWN 58% from where I sold it on Wednesday, February 22, 2023 at 12 cents!!! Hahahahahaha!!!!!!!!!
CLNV

Su Consulta Reciente

BOV
BRFS3
BRF S/A ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados