Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.23% | 17.03 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.05 | 16.55 | 17.13 | 17.03 | 17.07 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Resumen Histórico BRFS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.88 | 18.10 | 15.99 | 17.23 | 13,473,420 | 0.15 | 0.89% |
| 1 Month | 16.87 | 18.10 | 15.53 | 16.71 | 8,422,947 | 0.16 | 0.95% |
| 3 Months | 14.17 | 18.10 | 13.41 | 15.75 | 8,713,651 | 2.86 | 20.18% |
| 6 Months | 10.54 | 18.10 | 9.97 | 13.76 | 11,256,902 | 6.49 | 61.57% |
| 1 Year | 6.27 | 18.10 | 5.67 | 10.61 | 15,889,891 | 10.76 | 171.61% |
| 3 Years | 23.58 | 31.98 | 5.48 | 13.20 | 13,441,176 | -6.55 | -27.78% |
| 5 Years | 28.16 | 41.06 | 5.48 | 16.64 | 11,493,352 | -11.13 | -39.52% |
BRFS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 17.03 | 0.07 | 0.41% | 17.05 | 17.13 | 16.55 | 8,810,400 |
| 17 Abr 2024 | 16.96 | -0.81 | -4.56% | 17.79 | 17.92 | 16.93 | 12,181,500 |
| 16 Abr 2024 | 17.77 | -0.03 | -0.17% | 17.62 | 18.00 | 17.46 | 10,694,400 |
| 15 Abr 2024 | 17.80 | 1.60 | 9.88% | 16.89 | 18.10 | 16.88 | 24,298,300 |
| 12 Abr 2024 | 16.20 | -0.58 | -3.46% | 16.98 | 17.00 | 15.99 | 12,564,800 |
| 11 Abr 2024 | 16.78 | -0.02 | -0.12% | 16.88 | 16.97 | 16.25 | 7,628,100 |
| 10 Abr 2024 | 16.80 | -0.40 | -2.33% | 17.10 | 17.20 | 16.70 | 9,299,300 |
| 09 Abr 2024 | 17.20 | 0.41 | 2.44% | 16.94 | 17.51 | 16.87 | 7,907,800 |
| 08 Abr 2024 | 16.79 | 0.51 | 3.13% | 16.17 | 16.93 | 16.15 | 5,406,700 |
| 05 Abr 2024 | 16.28 | 0.20 | 1.24% | 15.97 | 16.38 | 15.87 | 7,635,700 |
| 04 Abr 2024 | 16.08 | 0.06 | 0.37% | 16.04 | 16.33 | 15.90 | 7,905,700 |
| 03 Abr 2024 | 16.02 | 0.06 | 0.38% | 15.94 | 16.10 | 15.53 | 5,746,000 |
| 02 Abr 2024 | 15.96 | -0.01 | -0.06% | 16.00 | 16.14 | 15.75 | 6,456,200 |
| 01 Abr 2024 | 15.97 | -0.34 | -2.08% | 16.37 | 16.47 | 15.93 | 5,681,400 |
| 28 Mar 2024 | 16.31 | 0.53 | 3.36% | 15.83 | 16.53 | 15.75 | 7,131,100 |
| 27 Mar 2024 | 15.78 | -0.14 | -0.88% | 15.90 | 16.00 | 15.70 | 7,243,600 |
| 26 Mar 2024 | 15.92 | -0.39 | -2.39% | 16.22 | 16.32 | 15.87 | 5,487,400 |
| 25 Mar 2024 | 16.31 | 0.01 | 0.06% | 16.31 | 16.69 | 16.24 | 4,347,600 |
| 22 Mar 2024 | 16.30 | -0.34 | -2.04% | 16.62 | 16.76 | 16.13 | 7,185,000 |
| 21 Mar 2024 | 16.64 | -0.26 | -1.54% | 16.87 | 17.09 | 16.60 | 5,235,400 |
| 20 Mar 2024 | 16.90 | 0.13 | 0.78% | 16.89 | 17.09 | 16.64 | 6,509,700 |
| 19 Mar 2024 | 16.77 | 0.36 | 2.19% | 16.46 | 16.98 | 16.26 | 10,248,300 |
