Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.25479261067 | 28.69 | 29 | 27.55 | 7439340 | 28.05162149 | CS |
| 4 | 4.78 | 20.2972399151 | 23.55 | 29 | 23.55 | 9574095 | 26.39356977 | CS |
| 12 | 3.32 | 13.274690124 | 25.01 | 29 | 22.4 | 8008797 | 25.24755926 | CS |
| 26 | 9.84 | 53.2179556517 | 18.49 | 29 | 18.13 | 7461933 | 24.03852123 | CS |
| 52 | 14.74 | 108.462104489 | 13.59 | 29 | 12.2 | 8541275 | 19.76863928 | CS |
| 156 | 7.72 | 37.4575448811 | 20.61 | 29 | 5.48 | 13514163 | 12.90519354 | CS |
| 260 | -6.48 | -18.6153404194 | 34.81 | 37.23 | 5.48 | 11764968 | 15.90090999 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470940 | 28.33 | -0.02 | -0.07 | 28.35 | 28.57 | 27.87 | 8836200 |
| 1734384540 | 28.35 | 0.56 | 2.02 | 27.79 | 28.57 | 27.7 | 7694300 |
| 1734125340 | 27.79 | -0.03 | -0.11 | 27.72 | 28.2 | 27.6 | 6613100 |
| 1734039000 | 27.82 | -0.56 | -1.97 | 28.29 | 28.64 | 27.71 | 6071100 |
| 1733952540 | 28.38 | 0.63 | 2.27 | 27.81 | 29 | 27.81 | 9386100 |
| 1733866140 | 27.75 | -0.94 | -3.28 | 28.69 | 28.95 | 27.55 | 7432100 |
| 1733779740 | 28.69 | 0.37 | 1.31 | 28.3 | 28.69 | 27.96 | 8227600 |
| 1733520600 | 28.32 | 0.03 | 0.11 | 28.35 | 28.49 | 28.06 | 8692300 |
| 1733434200 | 28.29 | 0.49 | 1.76 | 27.85 | 28.29 | 27.3 | 9296800 |
| 1733347800 | 27.8 | 1.47 | 5.58 | 26.42 | 27.8 | 26.35 | 14262500 |
| 1733261340 | 26.33 | 1.13 | 4.48 | 25.25 | 26.42 | 25.25 | 15433700 |
| 1733174940 | 25.2 | 0.39 | 1.57 | 24.68 | 25.2 | 24.46 | 6826000 |
| 1732915740 | 24.81 | 0.4 | 1.64 | 24.5 | 25.1 | 24.41 | 6857300 |
| 1732829400 | 24.41 | -0.18 | -0.73 | 24.53 | 25.22 | 24.37 | 5711000 |
| 1732743000 | 24.59 | 0.21 | 0.86 | 24.61 | 24.75 | 24.3 | 6949500 |
| 1732656600 | 24.38 | -1.07 | -4.20 | 24.95 | 24.95 | 24.28 | 6556100 |
| 1732570140 | 25.45 | 0.24 | 0.95 | 25.24 | 25.45 | 24.97 | 16504500 |
| 1732310940 | 25.21 | 0 | 0.00 | 25.5 | 25.65 | 25 | 7896600 |
| 1732224600 | 25.21 | 0.8 | 3.28 | 24.17 | 25.39 | 23.93 | 11804600 |
| 1732051800 | 24.41 | 0.88 | 3.74 | 23.55 | 24.89 | 23.55 | 19692600 |
| 1731965340 | 23.53 | -1.42 | -5.69 | 24.72 | 24.98 | 23.39 | 16303800 |
| 1731619800 | 24.95 | 0.01 | 0.04 | 25.22 | 25.45 | 23.83 | 34538600 |
| 1731533400 | 24.94 | -0.03 | -0.12 | 24.9 | 25.26 | 24.53 | 6380900 |
| 1731446940 | 24.97 | 0.76 | 3.14 | 24.23 | 25.03 | 24.08 | 6274800 |
| 1731360540 | 24.21 | 0.11 | 0.46 | 24.07 | 24.34 | 23.94 | 5377700 |
| 1731101400 | 24.1 | -0.54 | -2.19 | 24.01 | 24.21 | 23.68 | 5873800 |
| 1731014940 | 24.64 | -1.34 | -5.16 | 26 | 26.02 | 24.2 | 9452600 |
| 1730928600 | 25.98 | 0.18 | 0.70 | 25.59 | 26.15 | 25.14 | 7287600 |
| 1730842200 | 25.8 | -0.21 | -0.81 | 25.96 | 26.07 | 25.57 | 3762300 |
| 1730755800 | 26.01 | 0.28 | 1.09 | 26.01 | 26.15 | 25.8 | 7332000 |
| 1730496600 | 25.73 | -0.46 | -1.76 | 26.26 | 26.38 | 25.59 | 4979900 |
| 1730410200 | 26.19 | 0.71 | 2.79 | 25.87 | 26.77 | 25.85 | 15821300 |
| 1730323800 | 25.48 | -0.06 | -0.23 | 25.65 | 26.04 | 25.34 | 4823400 |
| 1730237340 | 25.54 | -0.03 | -0.12 | 25.7 | 25.82 | 25.18 | 6649300 |
| 1730151000 | 25.57 | 1.21 | 4.97 | 24.6 | 25.63 | 24.55 | 11117200 |
| 1729891800 | 24.36 | -0.01 | -0.04 | 24.49 | 24.66 | 24.12 | 6729300 |
| 1729805400 | 24.37 | 0.07 | 0.29 | 24.4 | 24.52 | 24.17 | 7512500 |
| 1729719000 | 24.3 | 0.14 | 0.58 | 24.29 | 24.42 | 23.88 | 6908800 |
| 1729632600 | 24.16 | -0.15 | -0.62 | 24.21 | 24.29 | 23.81 | 4770200 |
| 1729546140 | 24.31 | 0.04 | 0.16 | 24.4 | 24.41 | 24.14 | 9721800 |
| 1729287000 | 24.27 | 0.34 | 1.42 | 24 | 24.56 | 23.9 | 9100900 |
| 1729200540 | 23.93 | 0.66 | 2.84 | 23.01 | 24.08 | 22.91 | 8548700 |
| 1729114140 | 23.27 | -0.03 | -0.13 | 23.3 | 23.61 | 23.03 | 4342700 |
| 1729027740 | 23.3 | 0.34 | 1.48 | 23.04 | 23.52 | 23.02 | 3970900 |
| 1728941340 | 22.96 | 0.19 | 0.83 | 22.67 | 23.18 | 22.56 | 2719600 |
| 1728682200 | 22.77 | -0.28 | -1.21 | 23.1 | 23.1 | 22.51 | 4943800 |
| 1728595740 | 23.05 | 0.46 | 2.04 | 22.74 | 23.19 | 22.4 | 6396700 |
| 1728509400 | 22.59 | -0.62 | -2.67 | 23.01 | 23.04 | 22.43 | 5065000 |
| 1728422940 | 23.21 | 0.26 | 1.13 | 22.74 | 23.37 | 22.7 | 3557200 |
| 1728336600 | 22.95 | -0.4 | -1.71 | 23.64 | 23.64 | 22.73 | 5040800 |
| 1728077400 | 23.35 | -0.35 | -1.48 | 23.54 | 23.68 | 23.2 | 4099900 |
| 1727991000 | 23.7 | -0.17 | -0.71 | 23.65 | 23.92 | 23.34 | 5828200 |
| 1727904540 | 23.87 | -0.5 | -2.05 | 24.51 | 24.75 | 23.78 | 6826500 |
| 1727818200 | 24.37 | 0.82 | 3.48 | 23.85 | 24.57 | 23.57 | 5891100 |
| 1727731800 | 23.55 | -0.75 | -3.09 | 24.31 | 24.57 | 23.41 | 5461300 |
| 1727472600 | 24.3 | -0.32 | -1.30 | 24.61 | 24.69 | 24.19 | 3955900 |
| 1727386140 | 24.62 | -0.62 | -2.46 | 25.4 | 25.44 | 24.54 | 5251600 |
| 1727299740 | 25.24 | 0.59 | 2.39 | 24.99 | 25.28 | 24.61 | 5044500 |
| 1727213400 | 24.65 | -0.08 | -0.32 | 25.01 | 25.1 | 24.3 | 4939300 |
| 1727127000 | 24.73 | -0.3 | -1.20 | 25.08 | 25.08 | 24.64 | 4190500 |
| 1726867800 | 25.03 | 0.05 | 0.20 | 25.35 | 25.8 | 25.01 | 11176000 |
| 1726781400 | 24.98 | 0.8 | 3.31 | 24.24 | 25.09 | 24.2 | 9942500 |
| 1726695000 | 24.18 | -0.91 | -3.63 | 24.87 | 24.96 | 24.04 | 5953300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
