Cotización METISA PN - MTSA4 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Metisa Metalurgica Timboense Sa (MTSA4) Cotización

Metisa Metalurgica Timboense Sa (MTSA4)

34.61

-0.94

( -2.64% )

Actualizado: 11:33:02

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

34.61

Postura de Compra

34.75

Postura de Venta

35.29

Volume Operado de la Acción

1,200

34.61 Rango del Día 35.21

29.59 Rango de 52 semanas 51.86

Capitalización de Mercado [m]

Precio Anterior

35.55

Precio de Apertura

35.20

Hora

Última hora de negociación

10:54:03

Volumen financiero

R$ 41,988

Precio Promedio Ponderado

34.99

Volumen promedio (3 m)

3,883

Acciones en circulación

4,577,200

Rendimiento del Dividendo

11.12%

Ratio Precio/Utilidad

4.12

Beneficio por acción (BPA)

19.07

turnover

654.85M

Beneficio neto

87.28M

Sector

Farm Machinery And Equipment

Industria

Farm Machinery And Equipment

Sitio web

www.metisa.com.br

Sede

Timbo, Santa Catarina, Bra

Fundado

-

Metisa Metalurgica Timboense Sa is listed in the Farm Machinery And Equipment sector of the Brazil Bovespa Exchange with ticker MTSA4. The last closing price for METISA PN was R$35.55. Over the last year, METISA PN shares have traded in a share price range of R$ 29.59 to R$ 51.86.

METISA PN currently has 4,577,200 shares in issue. The market capitalisation of METISA PN is R$162.72 million. METISA PN has a price to earnings ratio (PE ratio) of 4.12.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.39	-3.86111111111	36	37	34.07	1940	36.38690722	PR
4	-0.46	-1.31166238951	35.07	37	31.5	6200	33.27829749	PR
12	-6.72	-16.2593757561	41.33	41.84	31.5	3883	35.73428508	PR
26	-10.07	-22.5380483438	44.68	45.56	29.59	6024	40.09981196	PR
52	-10.39	-23.0888888889	45	51.86	29.59	5015	42.83365369	PR
156	-7.18	-17.1811438143	41.79	53.98	29.59	3689	42.91536856	PR
260	15.05	76.9427402863	19.56	54.8	12.2	4647	34.52754986	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	21.1k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.19M
DOTZ3Dotz S.A.	R$ 4.20 (9.09%)	16.8k
CXSE3Caixa Seguridade Participacoes S.A.	R$ 14.96 (4.62%)	6.57M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	40.48M
ABEV3Ambev SA	R$ 13.81 (4.23%)	37.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	21.81M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.49M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.4M

Biowatch

Biowatch 5 minutos hace

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Biowatch

Biowatch 6 minutos hace

Dew is stating his opinion, not giving fiduciary advice. Plenty of people have disagreed with Dew on numerous occasions.

Dew can be wrong, as all of us can, especially in biotech. I admit, most biotechs go up after FDA approval of their main product, but RVNC has been the exception,

Poo28

Poo28 6 minutos hace

Total BS and wrong every time. Shareholders know.

The Company had developed new AI products which were described at the OTCM presentation and in the text of the 10-K and in the Update. Revenues to the consultancy are far higher than the previous commoditized services. DBMM will prese

fink

fink 6 minutos hace

Hell of a thick floor @ .0034

Who wants out? That's your ticket.

mr34

mr34 6 minutos hace

When do you expect Revenue ? The narrative is 2026 now

CHILLWILL1704

CHILLWILL1704 7 minutos hace

death by 1000 cuts---slow torture--thanks Mr L for the great Xmas gift to your faithful backers.

konshe

konshe 7 minutos hace

lets hit 7, close on 8

mike papa

mike papa 7 minutos hace

A bit strange that we have
all this good news and are a $0.0269 stock ?

Tstorm

Tstorm 7 minutos hace

Nice job what these scumbags did to this shell, I'd hang em if i could........

BullNBear52

BullNBear52 7 minutos hace

That is their Safe Harbor statement. I'm sure BDO has similar statements when they conduct an audit.

i_dont_know

i_dont_know 7 minutos hace

Well, what a shame it’s come to this.

I get it. Really, I do. But let’s be honest—this market has completely lost faith in BLPG. Maybe there’s something going on behind the scenes that we’re not privy to, but from the outside, it’s not looking good.

Driving cash back an

toohot

toohot 8 minutos hace

I bought a couple million more of BIEL. I’m just a couple ticks away from total profitability. Dollar cost averaging is really paying off! Watch what happens when there’s 1,000,000,000+ trading day.
BOOM!!!

BUY $BIEL$

BeachBum

BeachBum 8 minutos hace

50 mil comes off the ask. PSRU

Krombacher

Krombacher 8 minutos hace

Stop trying to put words in my mouth.

I'm not walking back anything, in fact I'm doubling down.

You have no idea what's going on.

But, we are going to take all the short seller's money.

ALL OF IT.

You had your choice and

sweet crude

sweet crude 8 minutos hace

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

CommodityCoverage

CommodityCoverage 8 minutos hace

With the injection of $10M in cash yesterday, increasing the company's total to over $16M, American Pacific Mining (USGD.c USGDF) will be allocating the "lions share" toward its Madison Copper-Gold Project in Montana where drilling recently revealed exceptional grades of up to 80.6 g/t gold, 5.2% co

stockprofitter

stockprofitter 8 minutos hace

Thanks I have the same question

Funds settlement manip prolly

Stupid post should delete it

chumfm

chumfm 8 minutos hace

Went up 240% on little to no news.The next news drop will send this to 10 plus cents.They are now readying the next announcement to send this.Good luck and good trading.

chrislal

chrislal 8 minutos hace

Agreed. There are lots of people who were scammed including myself. I lost over $60k in this one.

oldstocks

oldstocks 8 minutos hace

Yes TJG just explained it best
O T C N
Nobody wants their shares

glenn1919

glenn1919 8 minutos hace

CYCC......CTXR......KDLY......KITT.................https://stockcharts.com/h-sc/ui?s=KITT&p=D&yr=0&mn=2&dy=12&id=p84071410134

tedpeele

tedpeele 9 minutos hace

JUST THE FACTS: INTENTIONAL CARROT DANGLING

ALL of the below facts = intentional carrot dangling except for the dummies, phonies, and paid promotors here

*10 years in a row of 10k saying commercial acceptance expected that year

*2

ducci1

ducci1 9 minutos hace

Ridin 603C .46! From Triangle Base ?

nowwhat2

nowwhat2 9 minutos hace

And if I may ask......Just how are you navigating or arriving at that link.......
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time
Because for me it's quite a convoluted process......

https://investorshub.advfn.com/uimage/uploads/2024/12/3/gyonnoverview.jp

sweet crude

sweet crude 9 minutos hace

$ELEK .02 data centers + crypto

https://x.com/techwizardtom/status/1863949129916797139

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones