Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metisa Metalurgica Timboense Sa | MTSA4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.19% | 48.40 | 12:10:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.40 | 48.40 | 48.40 | 48.49 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Máq. e Equip. Construção e Agrícolas |
Resumen Histórico MTSA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.12 | 48.74 | 47.00 | 48.40 | 1,520 | 1.28 | 2.72% |
| 1 Month | 48.00 | 51.00 | 47.00 | 48.59 | 2,205 | 0.40 | 0.833333% |
| 3 Months | 49.70 | 51.00 | 45.00 | 47.74 | 3,416 | -1.30 | -2.62% |
| 6 Months | 45.03 | 51.86 | 42.00 | 46.58 | 5,341 | 3.37 | 7.48% |
| 1 Year | 40.38 | 53.98 | 40.00 | 46.73 | 4,045 | 8.02 | 19.86% |
| 3 Years | 36.50 | 54.80 | 33.51 | 43.52 | 3,283 | 11.90 | 32.60% |
| 5 Years | 16.42 | 54.80 | 12.20 | 30.99 | 4,691 | 31.98 | 194.76% |
MTSA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 48.49 | 0.02 | 0.04% | 48.74 | 48.74 | 48.49 | 300 |
| 19 Abr 2024 | 48.47 | -0.27 | -0.55% | 48.31 | 48.47 | 48.12 | 1,900 |
| 18 Abr 2024 | 48.74 | 0.04 | 0.08% | 48.01 | 48.74 | 48.01 | 2,100 |
| 17 Abr 2024 | 48.70 | 1.35 | 2.85% | 48.74 | 48.74 | 47.28 | 1,900 |
| 16 Abr 2024 | 47.35 | -0.14 | -0.29% | 47.12 | 47.35 | 47.00 | 1,400 |
| 15 Abr 2024 | 47.49 | -1.31 | -2.68% | 48.99 | 48.99 | 47.11 | 4,800 |
| 12 Abr 2024 | 48.80 | -0.49 | -0.99% | 49.17 | 49.20 | 48.80 | 700 |
| 11 Abr 2024 | 49.29 | 0.00 | 0.00% | 48.00 | 49.29 | 48.00 | 1,700 |
| 10 Abr 2024 | 49.29 | 1.58 | 3.31% | 47.71 | 49.29 | 47.71 | 1,500 |
| 09 Abr 2024 | 47.71 | -0.18 | -0.38% | 48.00 | 48.15 | 47.63 | 1,300 |
| 08 Abr 2024 | 47.89 | 0.48 | 1.01% | 48.10 | 48.10 | 47.51 | 1,000 |
| 05 Abr 2024 | 47.41 | -0.67 | -1.39% | 49.28 | 49.28 | 47.41 | 3,600 |
| 04 Abr 2024 | 48.08 | 0.09 | 0.19% | 48.69 | 49.00 | 48.08 | 3,200 |
| 03 Abr 2024 | 47.99 | -0.06 | -0.12% | 48.50 | 48.50 | 47.80 | 1,800 |
| 02 Abr 2024 | 48.05 | -1.05 | -2.14% | 49.32 | 49.32 | 48.05 | 1,900 |
| 01 Abr 2024 | 49.10 | -1.90 | -3.73% | 49.49 | 49.97 | 48.65 | 3,400 |
| 28 Mar 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 50.00 | 4,300 |
| 27 Mar 2024 | 50.00 | 2.17 | 4.54% | 48.09 | 50.00 | 48.09 | 2,800 |
| 26 Mar 2024 | 47.83 | -1.04 | -2.13% | 48.00 | 48.00 | 47.81 | 2,300 |
| 25 Mar 2024 | 48.87 | 0.86 | 1.79% | 48.47 | 48.87 | 47.80 | 2,200 |
