Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 3.87954422138 | 36.86 | 38.3 | 36.31 | 740 | 37.36972973 | PR |
| 4 | -0.11 | -0.286458333333 | 38.4 | 40.6 | 36.31 | 1994 | 37.89807799 | PR |
| 12 | 2.1 | 5.80270793037 | 36.19 | 40.6 | 31.5 | 3467 | 34.56859509 | PR |
| 26 | -4.03 | -9.52268431002 | 42.32 | 45.42 | 31.5 | 3368 | 37.95064176 | PR |
| 52 | -11.71 | -23.42 | 50 | 51 | 29.59 | 4642 | 41.69041956 | PR |
| 156 | -1.9 | -4.72754416522 | 40.19 | 53.98 | 29.59 | 3569 | 42.80233469 | PR |
| 260 | 14.19 | 58.8796680498 | 24.1 | 54.8 | 12.2 | 4413 | 35.24392199 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013340 | 38.29 | 0.39 | 1.03 | 38.25 | 38.3 | 38.25 | 800 |
| 1737754200 | 37.9 | 0.7 | 1.88 | 37.9 | 37.9 | 37.9 | 100 |
| 1737667740 | 37.2 | -0.19 | -0.51 | 37.41 | 37.6 | 37 | 1500 |
| 1737581400 | 37.39 | -0.39 | -1.03 | 37.33 | 37.5 | 37.33 | 500 |
| 1737495000 | 37.78 | 0.93 | 2.52 | 36.99 | 37.8 | 36.31 | 1100 |
| 1737408600 | 36.85 | -0.18 | -0.49 | 36.86 | 36.86 | 36.85 | 500 |
| 1737149400 | 37.03 | 0.23 | 0.63 | 37.47 | 37.5 | 37.02 | 1000 |
| 1737062940 | 36.8 | 0 | 0.00 | 36.8 | 37.4 | 36.8 | 800 |
| 1736976540 | 36.8 | -0.49 | -1.31 | 37.55 | 37.99 | 36.8 | 2000 |
| 1736890140 | 37.29 | 0.59 | 1.61 | 36.9 | 37.49 | 36.68 | 7400 |
| 1736803740 | 36.7 | -1.49 | -3.90 | 38.44 | 40.19 | 36.7 | 5000 |
| 1736544540 | 38.19 | -0.06 | -0.16 | 37.77 | 38.19 | 37.75 | 600 |
| 1736458140 | 38.25 | -0.19 | -0.49 | 38.25 | 38.25 | 38.25 | 400 |
| 1736371740 | 38.44 | -0.34 | -0.88 | 38.5 | 38.5 | 38.1 | 1800 |
| 1736285400 | 38.78 | -0.2 | -0.51 | 39.04 | 40.6 | 38.48 | 3700 |
| 1736198940 | 38.98 | -0.01 | -0.03 | 38.22 | 38.98 | 38.22 | 1600 |
| 1735939740 | 38.99 | -0.31 | -0.79 | 38.33 | 38.99 | 37.11 | 3700 |
| 1735853400 | 39.3 | -0.06 | -0.15 | 37.95 | 39.3 | 37.95 | 1300 |
| 1735594200 | 39.36 | 1.17 | 3.06 | 38.4 | 39.83 | 37.78 | 2900 |
| 1735334940 | 38.19 | 1.39 | 3.78 | 36.8 | 38.45 | 36.8 | 2300 |
| 1735248540 | 36.8 | -0.08 | -0.22 | 35.3 | 36.88 | 35.3 | 2700 |
| 1734989340 | 36.88 | 0.88 | 2.44 | 35.7 | 36.88 | 35.7 | 1700 |
| 1734730200 | 36 | 1.51 | 4.38 | 33.13 | 36 | 33.13 | 1700 |
| 1734643800 | 34.49 | 0.89 | 2.65 | 34.47 | 34.49 | 33.509999 | 2200 |
| 1734557400 | 33.6 | 0.3 | 0.90 | 33.33 | 33.6 | 32.71 | 1300 |
| 1734470940 | 33.299999 | -0.59 | -1.74 | 34 | 34.1 | 33.299999 | 500 |
| 1734384540 | 33.89 | 0.61 | 1.83 | 33.5 | 33.89 | 33.45 | 600 |
| 1734125340 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 200 |
| 1734039000 | 33.28 | -0.91 | -2.66 | 33.76 | 33.99 | 33.28 | 1300 |
| 1733952540 | 34.19 | -1.21 | -3.42 | 34.83 | 35 | 33.13 | 10100 |
| 1733866140 | 35.4 | -0.75 | -2.07 | 35.5 | 35.5 | 35 | 600 |
| 1733779740 | 36.15 | 0.47 | 1.32 | 35.68 | 36.15 | 35.22 | 1900 |
| 1733520600 | 35.68 | 1.05 | 3.03 | 35.89 | 35.89 | 34.63 | 1200 |
| 1733434200 | 34.63 | -1.07 | -3.00 | 35.39 | 35.41 | 34.63 | 4500 |
| 1733347800 | 35.7 | 0 | 0.00 | 36 | 36 | 35.7 | 3600 |
| 1733261340 | 35.7 | 0.15 | 0.42 | 35.2 | 35.7 | 34.61 | 1900 |
| 1733174940 | 35.55 | -1.45 | -3.92 | 36.1 | 36.11 | 35.55 | 1300 |
| 1732915740 | 37 | 1.45 | 4.08 | 35.6 | 37 | 34.61 | 4800 |
| 1732829400 | 35.55 | -0.44 | -1.22 | 34.07 | 35.59 | 34.07 | 1000 |
| 1732743000 | 35.99 | -0.01 | -0.03 | 36.25 | 36.25 | 35.76 | 1200 |
| 1732656600 | 36 | -0.25 | -0.69 | 36 | 36.24 | 35.48 | 1400 |
| 1732570140 | 36.25 | 2.07 | 6.06 | 35 | 36.79 | 34.21 | 1100 |
| 1732310940 | 34.18 | 0.45 | 1.33 | 34.67 | 34.67 | 33.75 | 2300 |
| 1732224600 | 33.73 | -0.27 | -0.79 | 34 | 34.9 | 33.73 | 3500 |
| 1732051800 | 34 | 1.7 | 5.26 | 32.299999 | 34.5 | 32.299999 | 6400 |
| 1731965340 | 32.299999 | -1.25 | -3.73 | 33.409999 | 33.409999 | 31.5 | 56600 |
| 1731619800 | 33.549999 | 0.08 | 0.24 | 34.5 | 34.9 | 33.549999 | 2100 |
| 1731533400 | 33.47 | 0.28 | 0.84 | 33.18 | 34 | 33 | 2400 |
| 1731446940 | 33.189999 | -0.21 | -0.63 | 33.4 | 33.89 | 32.45 | 5800 |
| 1731360540 | 33.4 | 0.4 | 1.21 | 33.1 | 33.98 | 32.5 | 4200 |
| 1731101400 | 33 | -1 | -2.94 | 34.19 | 34.19 | 32.89 | 3900 |
| 1731014940 | 34 | -0.28 | -0.82 | 35.59 | 36.57 | 33.35 | 4800 |
| 1730928600 | 34.28 | -0.22 | -0.64 | 34.5 | 34.6 | 34.28 | 2200 |
| 1730842200 | 34.5 | -0.53 | -1.51 | 35.07 | 35.07 | 34.44 | 6600 |
| 1730755800 | 35.03 | -0.97 | -2.69 | 36.19 | 36.19 | 35.03 | 1400 |
| 1730496600 | 36 | 1.02 | 2.92 | 35.09 | 36 | 34.7 | 2700 |
| 1730410200 | 34.98 | -1.22 | -3.37 | 36.15 | 36.59 | 34.98 | 4300 |
| 1730323800 | 36.2 | -0.43 | -1.17 | 36.62 | 36.62 | 35.53 | 5700 |
| 1730237340 | 36.63 | 0.68 | 1.89 | 35.65 | 36.64 | 35.21 | 2800 |
| 1730151000 | 35.95 | 1.14 | 3.27 | 35.99 | 35.99 | 35.17 | 1200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
