ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.4454
-1.69%
Brent Oil
79.12
-1.37%
Bitcoin
106,749.25
3.53%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Marfrig Global Foods S.A (MRFG3) Cotización

Marfrig Global Foods S.A

Marfrig Global Foods S.A (MRFG3)

BOV
15.53
0.05
( 0.32% )
Actualizado: 09:14:20
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
15.53
Postura de Compra
15.53
Postura de Venta
15.55
Volume Operado de la Acción
1,594,300
15.23 Rango del Día 15.61
8.40 Rango de 52 semanas 21.18
Capitalización de Mercado [m]
14.474B
Precio Anterior
15.48
Precio de Apertura
15.48
Hora
100
@
15.53
Última hora de negociación
09:14:19
Volumen financiero
R$ 24,611,209
Precio Promedio Ponderado
15.437
Volumen promedio (3 m)
10,411,709
Acciones en circulación
932,000,000
Rendimiento del Dividendo
18.19%
Ratio Precio/Utilidad
-9.54
Beneficio por acción (BPA)
-1.63
turnover
145.29B
Beneficio neto
-1.52B

Acerca de Marfrig Global Foods S.A

Sector
Meats And Meat Products-whsl
Industria
Frozen Fruit,juice,vegetable
Sitio web
www.marfrig.com.br
Sede
Sao Paulo, Sao Paulo, Bra
Fundado
2000
Marfrig Global Foods S.A is listed in the Meats And Meat Products-whsl sector of the Brazil Bovespa Exchange with ticker MRFG3. The last closing price for MARFRIG ON was R$15.48. Over the last year, MARFRIG ON shares have traded in a share price range of R$ 8.40 to R$ 21.18.

MARFRIG ON currently has 932,000,000 shares in issue. The market capitalisation of MARFRIG ON is R$14.43 billion. MARFRIG ON has a price to earnings ratio (PE ratio) of -9.54.

MRFG3 Últimas noticias

Más noticias

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.25...

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

07 Julio 2014
PR Newswire (US)

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11....

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

19 Junio 2014
PR Newswire (US)

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Not...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...

05 Junio 2014
PR Newswire (US)

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Mil...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...

23 Abril 2014
PR Newswire (US)

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Ag...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...

08 Abril 2014
PR Newswire (US)

Marfrig's Net Revenue Grows by 56.8% in 2007

SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Marfrig Frigorificos e Comercio de Alimentos S.A. (Bovespa's Novo Mercado: MRFG3), one of the largest producers of beef and beef products in...

06 Marzo 2008
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1-6.0496067755616.5316.9114.99999052016.13865246CS
4-1.19-7.1172248803816.7217.2514.991083855616.6230793CS
121.047.177363699114.4921.1814.491041170917.30214645CS
264.3138.413547237111.2221.1810.74750758215.80920165CS
526.2968.07359307369.2421.188.4721263313.19434274CS
156-7.29-31.945661700322.8224.276.03947072010.80119359CS
2603.3227.190827190812.2128.065.51003205112.90419178CS

MRFG3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MARFRIG ON?
El precio actual de las acciones de MARFRIG ON es R$ 15.53
¿Cuántas acciones de MARFRIG ON están en circulación?
MARFRIG ON tiene 932,000,000 acciones en circulación
¿Cuál es la capitalización de mercado de MARFRIG ON?
La capitalización de mercado de MARFRIG ON es BRL 14.43B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MARFRIG ON?
MARFRIG ON ha negociado en un rango de R$ 8.40 a R$ 21.18 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de MARFRIG ON?
El ratio precio/beneficio de MARFRIG ON es -9.54
¿Cuál es el ratio de efectivo a ventas de MARFRIG ON?
El ratio de efectivo a ventas de MARFRIG ON es 0.1
¿Cuál es la moneda de reporte de MARFRIG ON?
MARFRIG ON presenta sus resultados financieros en BRL
¿Cuál es el último ingresos anual de MARFRIG ON?
El último ingresos anual de MARFRIG ON es BRL 145.29B
¿Cuál es el último beneficio anual de MARFRIG ON?
El último beneficio anual de MARFRIG ON es BRL -1.52B
¿Cuál es la dirección registrada de MARFRIG ON?
La dirección registrada de MARFRIG ON es AV. QUEIROZ FILHO 1560, BLC 5, SL. 301 BAIRRO VILA HAMBURGUE, SAO PAULO, SAO PAULO, 05319000
¿Cuál es la dirección del sitio web de MARFRIG ON?
La dirección del sitio web de MARFRIG ON es www.marfrig.com.br
¿En qué sector industrial opera MARFRIG ON?
MARFRIG ON opera en el sector FROZEN FRUIT,JUICE,VEGETABLE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.28
(16.67%)
85.6k
AZEV3Azevedo Travassos Sa
R$ 1.17
(9.35%)
673.9k
AZEV4Azevedo Travassos Sa
R$ 1.17
(9.35%)
4.06M
BRKM3Braskem Sa
R$ 13.60
(7.17%)
3.5k
AGXY3Agrogalaxy Participacoes SA
R$ 0.77
(6.94%)
2.18M
HETA4Hercules SA Fabrica De Talheres
R$ 5.39
(-14.44%)
400
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.50
(-8.33%)
400
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.14
(-8.15%)
20.4k
MGEL4Mangels Indl Sa
R$ 6.76
(-7.40%)
600
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
16.46M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(3.57%)
15.1M
CSAN3Cosan SA
R$ 7.98
(-2.68%)
13.25M
RAIZ4Raizen S.A
R$ 1.94
(-4.90%)
12.47M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
10.87M

Discusión

Ver feed completo
12yearplan 12yearplan 21 segundos hace
Lol,.. Zor - you are tight with China as well and for almost 10 years. I know you know this. Huge ongoing hack.
I wouldn't worry - no one cares what your porn preferences are..
https://www.theguardian.com/commentisfree/2025/jan/04/memo-to-trump-us-telecoms-is-vulnerable-to-hackers-plea
Donotunderstand Donotunderstand 43 segundos hace
Nothing new - NKLA needs cash as it loses money on sales

I assume - ??????? - that with a strong definition of MARGINAL cost to build - that NKLA adds cash to the bottom line as it sells MORE trucks. (A strong - thin definition of Added Marginal cost - e.g. assume work force would
NKLA
Bull_Dolphin Bull_Dolphin 1 minuto hace
Gateway pundit reports that Brandon pardoned the filthy animal that gunned down Ashley Babbit.
ChannelTrader ChannelTrader 1 minuto hace
I don't use the app; I just access the site. Works well that way, a little small to read but best way to use on a phone.
Craig305 Craig305 1 minuto hace
My app is showing 2.4.3 (275).
Where is 5.5 coming from?
John Doe 2024 John Doe 2024 2 minutos hace
The only deal Keith Duffy has closed in the last 3 years is with Auctus. Think about that.
XERI
Chartmaster Chartmaster 2 minutos hace
Ha! Don't think so!!! Look at all the enthusiasm, nothing stopping the Trump's!!! Today we TURN THE PAGE!!!
StayHumble StayHumble 2 minutos hace
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misre
DBMM GTII HCMC
allenc allenc 2 minutos hace
I know nothing about industrial agriculture, but did some research on Hexas Biomass. Very intereseting. A business venture with a company like that would make sense. GB has quit responding to my emails, maybe someone here that continues to have an open line of communication with him could suggest th
PVSP
jackstance jackstance 2 minutos hace
Did I miss the year-end summary of accomplishments, with the forward looking statements? Kyle, I know you're reading these. Are we still a going concern?
ITRO
johnydollar johnydollar 3 minutos hace
Happy MLK day to you and all........

May his dream of never ever........

Show it's way in $DBMM........

I have a dream..........
DBMM
squidink squidink 3 minutos hace
The naked short numbers are real but you lie like a dirty rug
AABB
TenKay TenKay 3 minutos hace
Word choice…? LMAO.

At least I posted exactly what you said and debated that.

You on the other hand just make up stuff that I haven’t actually said. LOL.

Boy…peeps are getting salty around here. Frustration must be setting in with the silence from the
HMBL
NASDAQ2020 NASDAQ2020 3 minutos hace
I use it for 10X ---10 times current share price
ELTP
eagpup eagpup 4 minutos hace
Look up their reputation. Judge for yourself.
XERI
JOoa0ky JOoa0ky 5 minutos hace
I'm loading up to buy commons after release.
https://i.ebayimg.com/images/g/OQoAAOSwBcdnK79s/s-l1600.webp
FNMA
RickNagra RickNagra 5 minutos hace
Vivek is leaving DOGE.

https://www.politico.com/live-updates/2025/01/20/donald-trump-inauguration-day-news-updates-analysis/ramaswamy-do
FNMA
urge2surge urge2surge 5 minutos hace
Shares need to be updated.
https://www.otcmarkets.com/stock/ASII/security
ASII
Smartypants2 Smartypants2 5 minutos hace
As per XERI's Dec. 16th PR: Xeriant has retained 247MarketNews for comprehensive investor relations services….247MarketNews is a premier digital marketing and media agency specializing in cutting-edge solutions for businesses seeking to thrive in competitive markets. The company excels in delivering
PPC XERI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 5 minutos hace
$SBES ~ South Beach Spirits Inc (CE) @$.0004
+0.0003 (+300.00%)
Volume: 3,000,000
Day Range: 0.0004 - 0.0004
Last Trade Time: 1:38:07 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=USOTC%3ASBES&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after
SBES
Bill48 Bill48 5 minutos hace
Thanks
COOP
EmpressMonk25 EmpressMonk25 6 minutos hace
You accuse me of making something up because I used a word choice that has the same meaning. LOL!

You are weak AF!
HMBL

Su Consulta Reciente

BOV
MRFG3
MARFRIG ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados