Cotización FRAS-LE ON - FRAS3

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

19.90

Postura de Compra

19.90

Postura de Venta

19.92

Volume Operado de la Acción

481,400

19.90 Rango del Día 20.51

14.78 Rango de 52 semanas 22.51

Capitalización de Mercado [m]

5.373B

Precio Anterior

20.59

Precio de Apertura

20.50

Hora

72600

19.9

Última hora de negociación

14:30:43

Volumen financiero

R$ 9,656,403

Precio Promedio Ponderado

20.059

Volumen promedio (3 m)

344,507

Acciones en circulación

270,016,343

Rendimiento del Dividendo

2.40%

Ratio Precio/Utilidad

14.27

Beneficio por acción (BPA)

1.4

turnover

4.39B

Beneficio neto

377.39M

Sector

Offices-holdng Companies,nec

Industria

Motor Vehicle Part,accessory

Sitio web

www.fras-le.com

Sede

Caxias Do Sul, Rio Grande Do Sul, Bra

Fundado

1954

Fras le Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker FRAS3. The last closing price for FRAS-LE ON was R$20.59. Over the last year, FRAS-LE ON shares have traded in a share price range of R$ 14.78 to R$ 22.51.

FRAS-LE ON currently has 270,016,343 shares in issue. The market capitalisation of FRAS-LE ON is R$5.56 billion. FRAS-LE ON has a price to earnings ratio (PE ratio) of 14.27.

Fras-le Reports Results for First Quarter of 2014

Fras-le Reports Results for First Quarter of 2014 PR Newswire CAXIAS DO SUL, Brazil, May 7, 2014 CAXIAS DO SUL, Brazil, May 7, 2014 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Reports Results for the Year of 2013

Fras-le Reports Results for the Year of 2013 PR Newswire March 12, 2014, CAXIAS DO SUL, Brazil March 12, 2014, CAXIAS DO SUL, Brazil /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Reports Results for Third Quarter and Nine Months of 2013

Fras-le Reports Results for Third Quarter and Nine Months of 2013 PR Newswire CAXIAS DO SUL, Brazil, Nov. 6, 2013 CAXIAS DO SUL, Brazil, Nov. 6, 2013 /PRNewswire/ -- Fras-le S.A., listed on the...

Fras-le Reports Results for Second Quarter and First Half of 2013

Fras-le Reports Results for Second Quarter and First Half of 2013 PR Newswire CAXIAS DO SUL, Brazil, Aug. 7, 2013 CAXIAS DO SUL, Brazil, Aug. 7, 2013 /PRNewswire/ -- Fras-le S.A., listed on the...

Fras-le Reports Results for First Quarter of 2013

Fras-le Reports Results for First Quarter of 2013 PR Newswire CAXIAS DO SUL, Brazil, May 7, 2013 CAXIAS DO SUL, Brazil, May 7, 2013 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock...

Fras-le Announces its Results for 2012

Fras-le Announces its Results for 2012 PR Newswire CAXIAS DO SUL, Brazil, Feb. 27, 2013 CAXIAS DO SUL, Brazil, Feb. 27, 2013 /PRNewswire/ -- Fras-le S.A., listed on the Sao Paulo Stock Exchange...

Fras-le Announces Results for the Third Quarter and First Nine Months of 2012

Fras-le Announces Results for the Third Quarter and First Nine Months of 2012 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.88	-4.23484119346	20.78	21.1	19.9	320500	20.58562454	CS
4	-2.48	-11.0813226095	22.38	22.51	19.9	274189	21.34302468	CS
12	0.18	0.912778904665	19.72	22.51	19.32	344507	20.70739778	CS
26	1.79	9.88404196576	18.11	22.51	16.74	392615	19.59473437	CS
52	3.58	21.9362745098	16.32	22.51	14.78	349815	18.29889009	CS
156	6.59	49.5116453794	13.31	22.51	8.69	351282	14.24162977	CS
260	15.2	323.404255319	4.7	22.51	2.91	291303	12.83487052	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.5k
PPLA11PPLA Participations Ltd	R$ 2.39 (32.04%)	1.76k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.55 (14.81%)	31.12M
TRAD3TC S.A.	R$ 8.12 (7.55%)	144.1k
AMER3Americanas SA	R$ 7.80 (-14.29%)	11.6M
EALT3Electro Aco Altona Sa	R$ 13.19 (-12.99%)	149.9k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.45 (-10.88%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.20 (-9.47%)	5.91M
BAHI3Bahema Sa	R$ 4.43 (-8.47%)	46.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.89 (-4.30%)	56.35M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.43 (2.53%)	39.96M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.96 (0.42328%)	32.47M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.55 (14.81%)	31.12M