Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 6.9177241097 | 24.43 | 26.12 | 24.4 | 270000 | 25.36456519 | CS |
| 4 | 4.17 | 18.9977220957 | 21.95 | 26.12 | 21.95 | 312061 | 23.94502715 | CS |
| 12 | 5.71 | 27.9764821166 | 20.41 | 26.12 | 20 | 293831 | 22.1111841 | CS |
| 26 | 6.12 | 30.6 | 20 | 26.12 | 19.59 | 305383 | 21.43827928 | CS |
| 52 | 9.02 | 52.7485380117 | 17.1 | 26.12 | 16.74 | 337629 | 19.91341792 | CS |
| 156 | 12.96 | 98.4802431611 | 13.16 | 26.12 | 8.69 | 359049 | 14.93026535 | CS |
| 260 | 21.61 | 479.157427938 | 4.51 | 26.12 | 2.91 | 289627 | 13.85561545 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 25.8 | 0.24 | 0.94 | 25.56 | 25.92 | 25.56 | 254600 |
| 1741728600 | 25.56 | -0.03 | -0.12 | 25.61 | 25.68 | 25.38 | 176800 |
| 1741642140 | 25.59 | 0.39 | 1.55 | 25.1 | 25.72 | 25.09 | 292500 |
| 1741382940 | 25.2 | 0.4 | 1.61 | 24.85 | 25.24 | 24.67 | 355300 |
| 1741296540 | 24.8 | 0.37 | 1.51 | 24.43 | 24.84 | 24.4 | 270800 |
| 1741210140 | 24.43 | 0.66 | 2.78 | 23.76 | 24.54 | 23.75 | 248500 |
| 1740778200 | 23.77 | -0.12 | -0.50 | 23.84 | 24.1 | 23.77 | 264500 |
| 1740691740 | 23.89 | 0.33 | 1.40 | 23.67 | 24.02 | 23.56 | 170400 |
| 1740605400 | 23.56 | -0.13 | -0.55 | 23.69 | 23.78 | 23.54 | 896500 |
| 1740519000 | 23.69 | 0.19 | 0.81 | 23.51 | 23.7 | 23.3 | 189000 |
| 1740432540 | 23.5 | -0.29 | -1.22 | 23.68 | 23.82 | 23.49 | 156700 |
| 1740173400 | 23.79 | 0.04 | 0.17 | 23.85 | 23.85 | 23.4 | 341100 |
| 1740087000 | 23.75 | 0.36 | 1.54 | 23.39 | 23.75 | 23.39 | 299200 |
| 1740000540 | 23.39 | -0.06 | -0.26 | 23.36 | 23.53 | 23.31 | 282200 |
| 1739914140 | 23.45 | 0.06 | 0.26 | 23.57 | 23.57 | 23.12 | 254400 |
| 1739827800 | 23.39 | 0.1 | 0.43 | 23.21 | 23.67 | 23.2 | 269000 |
| 1739568600 | 23.29 | 0.72 | 3.19 | 22.57 | 23.29 | 22.51 | 356200 |
| 1739482140 | 22.57 | 0.62 | 2.82 | 21.95 | 22.76 | 21.95 | 539400 |
| 1739395740 | 21.95 | -0.2 | -0.90 | 22.02 | 22.16 | 21.88 | 284400 |
| 1739309400 | 22.15 | 0.22 | 1.00 | 21.93 | 22.2 | 21.93 | 164800 |
| 1739222940 | 21.93 | 0.32 | 1.48 | 21.73 | 22.05 | 21.73 | 204500 |
| 1738963800 | 21.61 | -0.09 | -0.41 | 21.64 | 21.9 | 21.53 | 325700 |
| 1738877340 | 21.7 | 0.05 | 0.23 | 21.57 | 21.8 | 21.57 | 210000 |
| 1738790940 | 21.65 | 0.09 | 0.42 | 21.51 | 21.9 | 21.33 | 316900 |
| 1738704600 | 21.56 | -0.23 | -1.06 | 21.79 | 21.83 | 21.29 | 227700 |
| 1738618200 | 21.79 | 0.14 | 0.65 | 21.88 | 21.88 | 21.49 | 338700 |
| 1738358940 | 21.65 | -0.09 | -0.41 | 21.62 | 22 | 21.55 | 527600 |
| 1738272540 | 21.74 | 0.49 | 2.31 | 21.25 | 21.95 | 21.25 | 528700 |
| 1738186200 | 21.25 | -0.13 | -0.61 | 21.38 | 21.51 | 21.2 | 238200 |
| 1738099740 | 21.38 | -0.17 | -0.79 | 21.5 | 21.56 | 21.33 | 411100 |
| 1738013340 | 21.55 | 0.17 | 0.80 | 21.38 | 21.63 | 21.33 | 905500 |
| 1737754200 | 21.38 | 0.15 | 0.71 | 21.39 | 21.41 | 21.16 | 132400 |
| 1737667740 | 21.23 | -0.14 | -0.66 | 21.37 | 21.42 | 21.12 | 197600 |
| 1737581400 | 21.37 | 0.02 | 0.09 | 21.35 | 21.45 | 21.27 | 91200 |
| 1737495000 | 21.35 | 0.3 | 1.43 | 21.05 | 21.48 | 20.98 | 111500 |
| 1737408600 | 21.05 | 0.17 | 0.81 | 21.14 | 21.14 | 20.74 | 113800 |
| 1737149400 | 20.88 | 0.38 | 1.85 | 20.52 | 20.9 | 20.37 | 207300 |
| 1737062940 | 20.5 | -0.4 | -1.91 | 20.96 | 20.97 | 20.32 | 363400 |
| 1736976540 | 20.9 | 0.65 | 3.21 | 20.25 | 20.9 | 20.2 | 794800 |
| 1736890140 | 20.25 | 0 | 0.00 | 20.4 | 20.4 | 20 | 395800 |
| 1736803740 | 20.25 | -0.09 | -0.44 | 20.29 | 20.57 | 20.17 | 338700 |
| 1736544540 | 20.34 | -0.46 | -2.21 | 20.9 | 21.14 | 20.34 | 169200 |
| 1736458140 | 20.8 | 0.1 | 0.48 | 20.9 | 20.9 | 20.63 | 333700 |
| 1736371740 | 20.7 | -0.1 | -0.48 | 20.75 | 20.85 | 20.61 | 219900 |
| 1736285400 | 20.8 | 0.2 | 0.97 | 20.61 | 20.85 | 20.61 | 107400 |
| 1736198940 | 20.6 | 0.22 | 1.08 | 20.37 | 20.7 | 20.31 | 136500 |
| 1735939740 | 20.38 | -0.1 | -0.49 | 20.82 | 20.82 | 20.26 | 233900 |
| 1735853400 | 20.48 | -0.02 | -0.10 | 20.55 | 20.62 | 20.3 | 203000 |
| 1735594200 | 20.5 | -0.09 | -0.44 | 20.59 | 20.73 | 20.45 | 106000 |
| 1735334940 | 20.59 | 0.27 | 1.33 | 20.59 | 20.69 | 20.22 | 195800 |
| 1735248540 | 20.32 | 0.07 | 0.35 | 20.26 | 20.53 | 20.1 | 350500 |
| 1734989340 | 20.25 | -0.44 | -2.13 | 20.6 | 20.68 | 20.16 | 270400 |
| 1734730200 | 20.69 | -0.02 | -0.10 | 20.72 | 20.87 | 20.34 | 243500 |
| 1734643800 | 20.71 | 0.21 | 1.02 | 20.41 | 20.71 | 20.39 | 249700 |
| 1734557400 | 20.5 | -0.66 | -3.12 | 21.31 | 21.31 | 20.5 | 251000 |
| 1734470940 | 21.16 | 0.14 | 0.67 | 21.09 | 21.42 | 20.97 | 140300 |
| 1734384540 | 21.02 | -0.26 | -1.22 | 21.28 | 21.41 | 20.95 | 179100 |
| 1734125340 | 21.28 | -0.01 | -0.05 | 21.29 | 21.58 | 21.19 | 179200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
