ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fras le Sa

Fras le Sa (FRAS3)

25.46
-0.13
( -0.51% )
Actualizado: 08:50:33
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.77.1548821548823.7625.7223.7529177525.04098192CS
43.5316.096671226621.9325.7221.8831305023.65735399CS
124.3720.720720720721.0925.722029308921.97933297CS
265.6528.520949015619.8125.7219.5930588421.36946766CS
528.8152.912912912916.6525.7216.4933866619.85907492CS
15612.2692.878787878813.225.728.6935918914.91188215CS
26020.27390.5587668595.1925.722.9128963113.83039196CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164214025.590.391.5525.125.7225.09292500
174138294025.20.41.6124.8525.2424.67355300
174129654024.80.371.5124.4324.8424.4270800
174121014024.430.662.7823.7624.5423.75248500
174077820023.77-0.12-0.5023.8424.123.77264500
174069174023.890.331.4023.6724.0223.56170400
174060540023.56-0.13-0.5523.6923.7823.54896500
174051900023.690.190.8123.5123.723.3189000
174043254023.5-0.29-1.2223.6823.8223.49156700
174017340023.790.040.1723.8523.8523.4341100
174008700023.750.361.5423.3923.7523.39299200
174000054023.39-0.06-0.2623.3623.5323.31282200
173991414023.450.060.2623.5723.5723.12254400
173982780023.390.10.4323.2123.6723.2269000
173956860023.290.723.1922.5723.2922.51356200
173948214022.570.622.8221.9522.7621.95539400
173939574021.95-0.2-0.9022.0222.1621.88284400
173930940022.150.221.0021.9322.221.93164800
173922294021.930.321.4821.7322.0521.73204500
173896380021.61-0.09-0.4121.6421.921.53325700
173887734021.70.050.2321.5721.821.57210000
173879094021.650.090.4221.5121.921.33316900
173870460021.56-0.23-1.0621.7921.8321.29227700
173861820021.790.140.6521.8821.8821.49338700
173835894021.65-0.09-0.4121.622221.55527600
173827254021.740.492.3121.2521.9521.25528700
173818620021.25-0.13-0.6121.3821.5121.2238200
173809974021.38-0.17-0.7921.521.5621.33411100
173801334021.550.170.8021.3821.6321.33905500
173775420021.380.150.7121.3921.4121.16132400
173766774021.23-0.12-0.5621.3721.4221.12197600
173758140021.3500.0021.3521.3521.350
173749500021.350.31.4321.0521.4820.98111500
173740860021.050.170.8121.1421.1420.74113800
173714940020.880.381.8520.5220.920.37207300
173706294020.5-0.4-1.9120.9620.9720.32363400
173697654020.90.653.2120.2520.920.2794800
173689014020.2500.0020.420.420395800
173680374020.25-0.09-0.4420.2920.5720.17338700
173654454020.34-0.46-2.2120.921.1420.34169200
173645814020.80.10.4820.920.920.63333700
173637174020.7-0.1-0.4820.7520.8520.61219900
173628540020.80.20.9720.6120.8520.61107400
173619894020.60.221.0820.3720.720.31136500
173593974020.38-0.1-0.4920.8220.8220.26233900
173585340020.48-0.02-0.1020.5520.6220.3203000
173559420020.5-0.09-0.4420.5920.7320.45106000
173533494020.590.271.3320.5920.6920.22195800
173524854020.320.070.3520.2620.5320.1350500
173498934020.25-0.44-2.1320.620.6820.16270400
173473020020.69-0.02-0.1020.7220.8720.34243500
173464380020.710.211.0220.4120.7120.39249700
173455740020.5-0.66-3.1221.3121.3120.5251000
173447094021.160.140.6721.0921.4220.97140300
173438454021.02-0.26-1.2221.2821.4120.95179100
173412534021.28-0.01-0.0521.2921.5821.19179200
173403900021.29-0.31-1.4421.4421.721.1215700
173395254021.60.381.7921.2221.7821.14229200