Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fras le Sa | FRAS3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.39 | 17.28 | 17.58 | 17.33 | 17.30 |
Sector Industrial de la empresa |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
Resumen Histórico FRAS3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.09 | 18.15 | 16.99 | 17.51 | 264,240 | -0.76 | -4.20% |
1 Month | 17.80 | 18.28 | 16.99 | 17.72 | 236,579 | -0.47 | -2.64% |
3 Months | 15.42 | 18.28 | 14.78 | 16.55 | 258,412 | 1.91 | 12.39% |
6 Months | 15.04 | 18.28 | 14.30 | 16.05 | 364,089 | 2.29 | 15.23% |
1 Year | 9.25 | 18.28 | 8.71 | 14.46 | 384,293 | 8.08 | 87.35% |
3 Years | 11.97 | 18.28 | 8.69 | 12.98 | 316,594 | 5.36 | 44.78% |
5 Years | 4.98 | 18.28 | 2.91 | 11.43 | 254,367 | 12.35 | 247.99% |
FRAS3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 17.30 | 0.05 | 0.29% | 17.25 | 17.40 | 16.99 | 287,400 |
15 Abr 2024 | 17.25 | -0.38 | -2.16% | 17.63 | 17.63 | 17.09 | 421,300 |
12 Abr 2024 | 17.63 | -0.14 | -0.79% | 17.71 | 17.72 | 17.41 | 275,200 |
11 Abr 2024 | 17.77 | -0.20 | -1.11% | 17.90 | 17.97 | 17.65 | 118,500 |
10 Abr 2024 | 17.97 | -0.16 | -0.88% | 18.09 | 18.15 | 17.91 | 218,800 |
09 Abr 2024 | 18.13 | 0.28 | 1.57% | 17.85 | 18.17 | 17.84 | 121,000 |
08 Abr 2024 | 17.85 | 0.39 | 2.23% | 17.45 | 17.86 | 17.45 | 180,400 |
05 Abr 2024 | 17.46 | -0.15 | -0.85% | 17.57 | 17.69 | 17.40 | 152,900 |
04 Abr 2024 | 17.61 | 0.22 | 1.27% | 17.32 | 17.91 | 17.32 | 196,900 |
03 Abr 2024 | 17.39 | -0.29 | -1.64% | 17.69 | 17.74 | 17.33 | 221,800 |
02 Abr 2024 | 17.68 | 0.04 | 0.23% | 17.66 | 17.77 | 17.34 | 598,700 |
01 Abr 2024 | 17.64 | -0.26 | -1.45% | 17.99 | 17.99 | 17.54 | 258,600 |
28 Mar 2024 | 17.90 | -0.09 | -0.50% | 17.99 | 18.11 | 17.85 | 119,900 |
27 Mar 2024 | 17.99 | 0.10 | 0.56% | 17.87 | 18.09 | 17.78 | 130,900 |
26 Mar 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 18.01 | 17.71 | 284,300 |
25 Mar 2024 | 17.89 | -0.13 | -0.72% | 18.03 | 18.10 | 17.77 | 152,900 |
22 Mar 2024 | 18.02 | -0.17 | -0.93% | 18.09 | 18.11 | 17.87 | 194,500 |
21 Mar 2024 | 18.19 | 0.18 | 1.00% | 18.23 | 18.28 | 18.00 | 239,300 |
20 Mar 2024 | 18.01 | 0.30 | 1.69% | 17.80 | 18.13 | 17.68 | 321,700 |
19 Mar 2024 | 17.71 | 0.16 | 0.91% | 17.55 | 17.80 | 17.46 | 145,300 |
18 Mar 2024 | 17.55 | -0.04 | -0.23% | 17.61 | 17.71 | 17.38 | 198,600 |