Cotización BANCO MERCANTIL PN - BMEB4 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Bco Mercantil Brasil Sa (BMEB4) Cotización

Bco Mercantil Brasil Sa (BMEB4)

40.60

1.36

(3.47%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

40.75

Postura de Compra

40.44

Postura de Venta

40.75

Volume Operado de la Acción

13,600

39.17 Rango del Día 40.60

14.50 Rango de 52 semanas 44.65

Capitalización de Mercado [m]

Precio Anterior

39.24

Precio de Apertura

39.17

Hora

Última hora de negociación

Volumen financiero

R$ 547,074

Precio Promedio Ponderado

40.23

Volumen promedio (3 m)

26,993

Acciones en circulación

39,675,836

Rendimiento del Dividendo

4.57%

Ratio Precio/Utilidad

3.49

Beneficio por acción (BPA)

10.61

turnover

3.74B

Beneficio neto

420.9M

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.mercantildobrasil.com.br

Sede

Belo Horizonte, Minas Gerais, Bra

Fundado

-

Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BMEB4. The last closing price for BANCO MERCANTIL PN was R$39.24. Over the last year, BANCO MERCANTIL PN shares have traded in a share price range of R$ 14.50 to R$ 44.65.

BANCO MERCANTIL PN currently has 39,675,836 shares in issue. The market capitalisation of BANCO MERCANTIL PN is R$1.56 billion. BANCO MERCANTIL PN has a price to earnings ratio (PE ratio) of 3.49.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.75	7.23684210526	38	40.88	38	23400	39.67062678	PR
4	1.34	3.40015224562	39.41	44.65	36.79	36339	40.19898181	PR
12	2.25	5.84415584416	38.5	44.65	35.57	26993	39.81917029	PR
26	14.12	53.0229064964	26.63	44.65	25.42	19741	36.63529922	PR
52	25.55	168.092105263	15.2	44.65	14.5	21129	29.03673691	PR
156	31.685	349.531163817	9.065	44.65	8.75	14582	19.76309549	PR
260	34.775	582.008368201	5.975	44.65	4.5	13236	15.66379986	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

thistraderknowsall

thistraderknowsall 7 minutos hace

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 8 minutos hace

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 17 minutos hace

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 18 minutos hace

dinogreeves

dinogreeves 19 minutos hace

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 23 minutos hace

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 28 minutos hace

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 39 minutos hace

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 41 minutos hace

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 42 minutos hace

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 44 minutos hace

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 46 minutos hace

Wow. Nice pump.

caycehopeful

caycehopeful 52 minutos hace

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 54 minutos hace

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 55 minutos hace

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 57 minutos hace

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 58 minutos hace

Where did you get that silly idea?

kittycattttt

kittycattttt 58 minutos hace

Researchfyi

Researchfyi 1 hora hace

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 1 hora hace

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 1 hora hace

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 1 hora hace

Another up day with volume

HyGro

HyGro 1 hora hace

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 hora hace

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

littlejohn

littlejohn 1 hora hace

SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers

BANCO MERCANTIL PN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones