Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 2.39% | 24.01 | 09:52:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.50 | 23.49 | 24.01 | 23.45 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BMEB4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 24.25 | 21.75 | 22.66 | 16,975 | 2.21 | 10.14% |
| 1 Month | 23.75 | 24.80 | 21.11 | 22.70 | 12,516 | 0.26 | 1.09% |
| 3 Months | 22.94 | 32.70 | 21.11 | 26.40 | 19,995 | 1.07 | 4.66% |
| 6 Months | 12.40 | 32.70 | 12.12 | 20.78 | 22,206 | 11.61 | 93.63% |
| 1 Year | 9.94 | 32.70 | 9.75 | 16.87 | 19,161 | 14.07 | 141.55% |
| 3 Years | 8.74 | 32.70 | 8.60 | 13.87 | 11,710 | 15.27 | 174.71% |
| 5 Years | 3.56 | 32.70 | 3.53 | 10.39 | 13,321 | 20.45 | 574.44% |
BMEB4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 23.45 | 0.50 | 2.18% | 22.94 | 23.49 | 22.27 | 15,000 |
| 30 Abr 2024 | 22.95 | 0.97 | 4.41% | 22.24 | 22.95 | 21.76 | 26,100 |
| 29 Abr 2024 | 21.98 | 0.13 | 0.59% | 22.05 | 22.39 | 21.85 | 19,200 |
| 26 Abr 2024 | 21.85 | 0.34 | 1.58% | 21.80 | 22.10 | 21.75 | 7,600 |
| 25 Abr 2024 | 21.51 | -0.89 | -3.97% | 22.10 | 22.45 | 21.25 | 9,500 |
| 24 Abr 2024 | 22.40 | -0.09 | -0.40% | 22.60 | 23.01 | 22.32 | 8,900 |
| 23 Abr 2024 | 22.49 | -0.61 | -2.64% | 23.42 | 23.44 | 22.49 | 13,900 |
| 22 Abr 2024 | 23.10 | 0.70 | 3.13% | 22.53 | 23.20 | 22.53 | 6,500 |
| 19 Abr 2024 | 22.40 | 0.01 | 0.04% | 22.76 | 22.76 | 22.33 | 2,200 |
| 18 Abr 2024 | 22.39 | -0.51 | -2.23% | 22.88 | 22.88 | 22.18 | 17,900 |
| 17 Abr 2024 | 22.90 | -0.09 | -0.39% | 22.64 | 23.27 | 22.64 | 9,400 |
| 16 Abr 2024 | 22.99 | 0.25 | 1.10% | 23.42 | 23.56 | 22.81 | 13,000 |
| 15 Abr 2024 | 22.74 | 0.04 | 0.18% | 22.33 | 23.63 | 21.11 | 21,300 |
| 12 Abr 2024 | 22.70 | -0.30 | -1.30% | 22.79 | 22.79 | 22.39 | 6,900 |
| 11 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.20 | 22.71 | 4,700 |
| 10 Abr 2024 | 23.00 | 0.07 | 0.31% | 23.31 | 23.31 | 22.35 | 8,100 |
| 09 Abr 2024 | 22.93 | 0.02 | 0.09% | 23.30 | 23.30 | 22.19 | 15,700 |
| 08 Abr 2024 | 22.91 | -0.59 | -2.51% | 23.79 | 24.80 | 22.86 | 26,500 |
| 05 Abr 2024 | 23.50 | -0.30 | -1.26% | 23.75 | 24.23 | 23.50 | 5,400 |
| 04 Abr 2024 | 23.80 | 0.11 | 0.46% | 24.09 | 24.09 | 23.68 | 10,600 |
| 03 Abr 2024 | 23.69 | -0.31 | -1.29% | 24.00 | 24.20 | 23.69 | 6,700 |
