Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.686196885722 | 37.89 | 39.14 | 37.03 | 15760 | 37.92252538 | PR |
| 4 | 0.65 | 1.73333333333 | 37.5 | 39.31 | 35.5 | 16289 | 37.49614863 | PR |
| 12 | -1.21 | -3.07418699187 | 39.36 | 41.89 | 35.5 | 22283 | 38.2228713 | PR |
| 26 | 5.07 | 15.3264812576 | 33.08 | 44.65 | 30.65 | 23057 | 38.83411436 | PR |
| 52 | 18.83 | 97.4637681159 | 19.32 | 44.65 | 18.77 | 20147 | 33.75443326 | PR |
| 156 | 26.66 | 232.027850305 | 11.49 | 44.65 | 9.57 | 14818 | 22.01446094 | PR |
| 260 | 30.47 | 396.744791667 | 7.68 | 44.65 | 4.5 | 13414 | 17.32359139 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358940 | 38.15 | 0.43 | 1.14 | 37.99 | 38.7 | 37.65 | 15100 |
| 1738272540 | 37.72 | 0 | 0.00 | 38.1 | 38.49 | 37.35 | 14400 |
| 1738186200 | 37.72 | -0.4 | -1.05 | 37.91 | 39.14 | 37.72 | 15500 |
| 1738099740 | 38.12 | 0.14 | 0.37 | 37.2 | 38.42 | 37.2 | 13200 |
| 1738013340 | 37.98 | -0.11 | -0.29 | 38 | 38.68 | 37.42 | 23000 |
| 1737754200 | 38.09 | 0.22 | 0.58 | 37.89 | 38.09 | 37.03 | 12700 |
| 1737667740 | 37.87 | 1.27 | 3.47 | 37.2 | 37.87 | 36.11 | 24000 |
| 1737581400 | 36.6 | -0.5 | -1.35 | 37.1 | 38.25 | 36.6 | 26300 |
| 1737495000 | 37.1 | 1.1 | 3.06 | 36 | 37.1 | 35.5 | 28000 |
| 1737408600 | 36 | -1.22 | -3.28 | 37.19 | 37.74 | 35.67 | 29100 |
| 1737149400 | 37.22 | 0.32 | 0.87 | 37.12 | 38 | 37.03 | 9300 |
| 1737062940 | 36.9 | -0.75 | -1.99 | 37.66 | 38.2 | 36.78 | 11200 |
| 1736976540 | 37.65 | 0.6 | 1.62 | 36.77 | 38.25 | 36.77 | 16000 |
| 1736890140 | 37.05 | -0.75 | -1.98 | 37.83 | 37.88 | 36.75 | 18200 |
| 1736803740 | 37.8 | 0.59 | 1.59 | 36.84 | 38.32 | 36.72 | 21700 |
| 1736544540 | 37.21 | -0.44 | -1.17 | 37.3 | 37.99 | 36.98 | 9000 |
| 1736458140 | 37.65 | 0.34 | 0.91 | 36.52 | 37.8 | 36.52 | 12200 |
| 1736371740 | 37.31 | -0.88 | -2.30 | 38.49 | 38.69 | 37.31 | 10600 |
| 1736285400 | 38.19 | 0.79 | 2.11 | 37.38 | 38.5 | 37.38 | 8700 |
| 1736198940 | 37.4 | -1.38 | -3.56 | 38.79 | 39.31 | 37.4 | 18100 |
| 1735939740 | 38.78 | 1.58 | 4.25 | 37.5 | 38.78 | 36.98 | 14600 |
| 1735853400 | 37.2 | -0.6 | -1.59 | 37.9 | 38.09 | 36.79 | 11200 |
| 1735594200 | 37.8 | 0.27 | 0.72 | 37.74 | 38.7 | 37.08 | 18400 |
| 1735334940 | 37.53 | -0.5 | -1.31 | 38.05 | 38.34 | 37.53 | 10400 |
| 1735248540 | 38.03 | 1.43 | 3.91 | 36.6 | 38.8 | 36.3 | 38600 |
| 1734989340 | 36.6 | -1.29 | -3.40 | 38.69 | 38.69 | 36.2 | 41200 |
| 1734730200 | 37.89 | 0.09 | 0.24 | 38.03 | 38.03 | 37.46 | 19900 |
| 1734643800 | 37.8 | 0.8 | 2.16 | 37.41 | 38.17 | 37.35 | 23300 |
| 1734557400 | 37 | -0.01 | -0.03 | 37.01 | 37.44 | 36.21 | 47500 |
| 1734470940 | 37.01 | -0.22 | -0.59 | 37.7 | 37.77 | 36 | 29100 |
| 1734384540 | 37.23 | 0.09 | 0.24 | 37.39 | 38.37 | 36.47 | 18000 |
| 1734125340 | 37.14 | -1.54 | -3.98 | 38.5 | 39.07 | 36.86 | 43400 |
| 1734039000 | 38.68 | -1.55 | -3.85 | 39.75 | 39.75 | 38.54 | 26600 |
| 1733952540 | 40.23 | 0.82 | 2.08 | 39.4 | 40.38 | 38.88 | 32000 |
| 1733866140 | 39.41 | 0.63 | 1.62 | 39.03 | 40 | 38.83 | 24600 |
| 1733779740 | 38.78 | -0.78 | -1.97 | 39.56 | 40.21 | 38.78 | 25000 |
| 1733520600 | 39.56 | -0.44 | -1.10 | 39.2 | 40.59 | 38.97 | 29000 |
| 1733434200 | 40 | 1.8 | 4.71 | 38.59 | 40.31 | 38.17 | 27700 |
| 1733347800 | 38.2 | -0.02 | -0.05 | 38.49 | 38.74 | 37.48 | 20900 |
| 1733261340 | 38.22 | 0.46 | 1.22 | 37.93 | 38.24 | 37.76 | 11400 |
| 1733174940 | 37.76 | -1.94 | -4.89 | 39.49 | 39.49 | 37.65 | 32400 |
| 1732915740 | 39.7 | 0.35 | 0.89 | 39.2 | 40.97 | 38.5 | 24300 |
| 1732829400 | 39.35 | -1.45 | -3.55 | 40.8 | 40.8 | 39.05 | 23100 |
| 1732743000 | 40.8 | -0.25 | -0.61 | 41.33 | 41.48 | 40.29 | 18800 |
| 1732656600 | 41.05 | 0.93 | 2.32 | 40.13 | 41.05 | 39.23 | 16100 |
| 1732570140 | 40.12 | -0.63 | -1.55 | 40.74 | 41.89 | 40.12 | 21100 |
| 1732310940 | 40.75 | 1.51 | 3.85 | 39.17 | 40.75 | 39.17 | 13600 |
| 1732224600 | 39.24 | -0.28 | -0.71 | 40.31 | 40.79 | 39.24 | 16300 |
| 1732051800 | 39.52 | -0.58 | -1.45 | 40.1 | 40.88 | 39.13 | 27800 |
| 1731965340 | 40.1 | 2.73 | 7.31 | 38 | 40.25 | 38 | 26100 |
| 1731619800 | 37.37 | -1.43 | -3.69 | 38.88 | 38.88 | 36.98 | 20400 |
| 1731533400 | 38.8 | -1.19 | -2.98 | 39.41 | 39.78 | 37.94 | 22000 |
| 1731446940 | 39.99 | 3.19 | 8.67 | 37.42 | 39.99 | 37.01 | 24600 |
| 1731360540 | 36.8 | -1.89 | -4.88 | 38 | 38 | 36.79 | 54400 |
| 1731101400 | 38.69 | -0.68 | -1.73 | 39.36 | 39.85 | 38.3 | 32300 |
| 1731014940 | 39.37 | -1.06 | -2.62 | 41.17 | 41.86 | 38.72 | 38600 |
| 1730928600 | 40.43 | -2.38 | -5.56 | 41.5 | 42.78 | 40.2 | 100000 |
| 1730842200 | 42.81 | 0.23 | 0.54 | 42.25 | 44.65 | 42.25 | 57400 |
| 1730755800 | 42.58 | -1.41 | -3.21 | 43.4 | 43.85 | 41.65 | 35900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
