Cotización VIVER ON - VIVR3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Viver Incorporadora e Construtora SA (VIVR3) Cotización

Viver Incorporadora e Construtora SA (VIVR3)

1.23

-0.02

( -1.60% )

Actualizado: 08:38:39

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.23

Postura de Compra

1.23

Postura de Venta

1.25

Volume Operado de la Acción

30,700

1.23 Rango del Día 1.26

1.23 Rango de 52 semanas 5.89

Capitalización de Mercado [m]

Precio Anterior

1.25

Precio de Apertura

1.26

Hora

Última hora de negociación

08:38:39

Volumen financiero

R$ 38,160

Precio Promedio Ponderado

1.243

Volumen promedio (3 m)

81,572

Acciones en circulación

27,346,829

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.47

Beneficio por acción (BPA)

-2.66

turnover

69.55M

Beneficio neto

-72.72M

Sector

Engineering Services

Industria

Real Estate Agents & Mgrs

Sitio web

www.viver.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

1992

Viver Incorporadora e Construtora SA is listed in the Engineering Services sector of the Brazil Bovespa Exchange with ticker VIVR3. The last closing price for VIVER ON was R$1.25. Over the last year, VIVER ON shares have traded in a share price range of R$ 1.23 to R$ 5.89.

VIVER ON currently has 27,346,829 shares in issue. The market capitalisation of VIVER ON is R$34.18 million. VIVER ON has a price to earnings ratio (PE ratio) of -0.47.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.11	-8.20895522388	1.34	1.35	1.23	108867	1.27153092	CS
4	-0.37	-23.125	1.6	1.63	1.23	82572	1.41795331	CS
12	-1.26	-50.6024096386	2.49	2.51	1.23	81572	1.74910298	CS
26	-1.63	-56.993006993	2.86	2.89	1.23	82160	2.14876938	CS
52	-2.38	-65.9279778393	3.61	5.89	1.23	144344	3.73713123	CS
156	-15.67	-92.7218934911	16.9	17.2	1.23	2680485	7.17432641	CS
260	-12.87	-91.2765957447	14.1	103.3	1.23	3952135	21.63711689	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.10 (25.00%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	15.88M
AMER11Americanas SA	R$ 3.58 (19.33%)	100
PPLA11PPLA Participations Ltd	R$ 1.97 (8.84%)	521
TELB4Telec Brasileiras-Telebras	R$ 8.73 (7.12%)	15.8k
AMER3Americanas SA	R$ 7.73 (-15.05%)	5.4M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	5.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
SEER3Ser Educa On Nm	R$ 6.82 (-6.32%)	252.3k
GFSA3Gafisa S.A.	R$ 1.57 (-5.99%)	2.94M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	17.48M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	15.88M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	15.61M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	9.6M
BBDC4Bco Bradesco Sa	R$ 13.79 (-0.217077%)	9.4M

Penny Stocks 2.0

Penny Stocks 2.0 3 minutos hace

$SFIO .0075 Falling BIG News Coming

Matt24777

Matt24777 3 minutos hace

LowFloatLopes

LowFloatLopes 3 minutos hace

Ask is thinning out ..today we make new high of this year maybe

capgain

capgain 4 minutos hace

Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y

EliSmith

EliSmith 4 minutos hace

Finally breakaway gaps on mara. Run on.....

TJG

TJG 4 minutos hace

Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en

navycmdr

navycmdr 4 minutos hace

$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png

BACK EARLY FANNIE

beartrap12

beartrap12 4 minutos hace

Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new

marcis

marcis 4 minutos hace

Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR

HoldEm777

HoldEm777 4 minutos hace

Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️

rajinka

rajinka 5 minutos hace

Sure they are. They've been talking about uplisting and audit for like 3 years.

frrol

frrol 5 minutos hace

Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.

glenn1919

glenn1919 5 minutos hace

MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Richard Thomas

Richard Thomas 5 minutos hace

Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK

droopyeyes

droopyeyes 5 minutos hace

Nice
This was over .01 a few weeks ago
Chart looks ready !!
Let's go !

imo

Screech691

Screech691 5 minutos hace

SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s

barrydingle

barrydingle 5 minutos hace

Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.

fink

fink 6 minutos hace

Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.

Most are here for those one, two days moon shots. G

rajinka

rajinka 6 minutos hace

Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again

glenn1919

glenn1919 6 minutos hace

QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856

capgain

capgain 6 minutos hace

Hey Greek, you scared me right out of liking them this week!

Golden Cross

Golden Cross 6 minutos hace

$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.

Zurich Financial Services (QX)

Agf Global Equity Fund S...

Ishares Swiss Domestic G...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones