Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
YDUQ3	YDUQS Participacoes...	8.91	-0.08	-0.89%	2,920,400	5,286
EZTC3	Ez Tec Empreendimentos...	11.91	-0.33	-2.70%	2,117,100	7,273
CEAB3	C & A Modas S.A.	10.21	-0.12	-1.16%	2,556,600	8,429
DIRR3	Direcional Engenharia...	28.06	-0.29	-1.02%	988,400	6,472
ONCO3	Oncoclinicas Brasil...	2.71	0.11	4.23%	10,538,100	7,787
STBP3	Santos Brasil...	12.84	0.02	0.16%	1,945,600	3,306
FLRY3	Fleury SA	13.42	0.18	1.36%	1,745,100	5,441
GMAT3	Grupo Mateus S.A.	7.15	0.13	1.85%	3,162,300	6,169
VAMO3	Vamos	5.38	-0.02	-0.37%	4,229,800	8,607
AZZA3	AZZAS 2154	36.90	0.04	0.11%	627,900	3,532
COGN3	CognaEducacao SA	1.27	0.02	1.60%	18,310,900	8,107
CURY3	Cury Construtora E...	20.35	0.04	0.20%	1,471,600	6,267
PORT3	Wilson Sons Holdings...	15.88	0.15	0.95%	1,971,400	3,430
CPFE3	Cpfl Energia Sa	32.37	0.15	0.47%	1,252,000	5,056
MOVI3	Movida Participacoes SA	4.87	-0.23	-4.51%	7,833,900	6,560
CRFB3	Carrefour Bron	6.37	-0.06	-0.93%	6,573,400	7,134
SLCE3	Slc Agricola Sa	18.51	0.54	3.01%	2,329,100	6,599
POMO4	Marcopolo Sa	8.62	-0.01	-0.115875%	5,103,600	9,980
BEEF3	Minerva SA	6.12	0.11	1.83%	6,217,400	8,497
AURE3	Auren Energia S.A.	9.57	0.04	0.42%	3,960,000	6,399
IGTI11	Iguatemi S.A.	18.70	-0.04	-0.21%	1,799,500	6,550
ENGI11	Energisa Sa	39.93	0.49	1.24%	844,800	4,273
NTCO3	Natura and Co Holding...	14.01	0.01	0.07%	2,486,100	7,631
LWSA3	Locaweb Servicos de...	3.43	-0.15	-4.19%	10,897,700	7,925
HYPE3	Hypera Pharma	19.59	-0.09	-0.46%	1,144,500	5,154
VIVA3	Vivara Participacoes...	22.24	-0.26	-1.16%	1,003,500	4,574
SIMH3	Simpar S.A.	4.38	-0.08	-1.79%	3,538,900	5,753
JHSF3	Jhsf Participacoes Sa	4.04	-0.23	-5.39%	3,759,300	5,810
WEGE3Q	Weg Sa	54.40	-0.65	-1.18%	297,600	1
TFCO4	Track & Field CO S.A.	9.15	0.10	1.10%	1,824,900	1,209
ISAE4	Isa Energia Brasil S.A.	23.97	0.02	0.083507%	716,700	4,384
CLSA3	Clear Sale S.A.	9.71	-0.08	-0.82%	1,525,600	1,481
INTB3	Intelbras S.A	14.88	-0.07	-0.47%	959,400	3,378
QUAL3	Qualicorp Consultoria...	2.26	-0.10	-4.24%	5,838,900	2,731
CSMG3	Cia Saneamento Minas...	25.20	0.01	0.04%	526,800	2,837
ALPA4	Sao Paulo Alpargatas Sa	6.10	-0.03	-0.489396%	2,222,800	4,768
SBFG3	Grupo SBF S.A.	11.82	-0.32	-2.64%	1,200,500	4,713
BRAP4	Bradespar Sa	18.31	-0.07	-0.380849%	947,800	2,885
SYNE3	SYN Prop E Tech S.A	9.06	0.29	3.31%	1,922,400	3,670
SMFT3	Smartfit Escola DE...	18.41	0.21	1.15%	1,073,000	5,815
IRBR3	IRB BrasilResseguros SA	39.30	-0.76	-1.90%	509,700	2,176
TAEE11	Transmissora Alianca...	34.08	-0.20	-0.58%	651,100	2,963
PCAR3	Companhia Brasileira...	2.57	-0.07	-2.65%	8,636,900	5,214
TEND3	Construtora Tenda Sa	13.24	-0.29	-2.14%	1,478,100	5,074
CMIN3	CSN Mineracao S.A	5.23	-0.02	-0.38%	3,556,600	5,388
EGIE3	Engie Brasil Energia...	37.75	0.39	1.04%	465,600	2,761
ITUB3	Itau Unibanco Holding...	28.30	0.15	0.53%	624,200	1,930
SANB11	Banco Santander Brasil...	24.88	0.18	0.73%	720,700	3,323
ECOR3	Ecorodovias...	5.34	0.05	0.95%	3,407,600	5,273
MULT3	Multiplan...	23.40	-0.07	-0.30%	1,959,600	8,870
MRVE3	Mrv Engenharia...	5.22	0.03	0.58%	8,788,000	8,453
PETR3	Petroleo Brasileiro...	42.69	-0.04	-0.09%	3,480,700	9,168
MGLU3	Magaz Luiza	9.28	0.08	0.87%	14,098,100	11,843
WEGE3	Weg Sa	54.75	0.90	1.67%	2,785,100	10,984
BBDC4	Bco Bradesco Sa	12.33	-0.03	-0.242718%	12,367,300	17,660
JBSS3	Jbs Sa	38.51	0.88	2.34%	3,991,100	12,185
ELET3	Centrais Eletricas...	34.56	0.04	0.12%	3,682,200	15,589
CSNA3	Cia Siderurgica...	11.47	0.29	2.59%	10,689,500	10,856
CYRE3	Cyrela Brazil Realty...	18.29	0.01	0.05%	5,520,800	9,754
RADL3	Raia Drogasil SA	23.86	-0.20	-0.83%	4,465,300	10,114
HAPV3	Hapvida Participacoes...	2.71	0.04	1.50%	40,038,400	26,836
EQTL3	Equatorial Energia	29.93	-0.19	-0.63%	3,837,900	15,719
RENT3	Localiza Rent A Car	36.97	0.35	0.96%	4,542,100	16,281
ITSA4	Itausa Investimentos...	9.19	0.04792	0.52417%	18,365,500	15,993
BBAS3	Banco do Brasil SA	24.87	0.30	1.22%	10,309,400	19,606
BBSE3	Bbseguridade On NM	35.14	1.51	4.49%	6,587,900	14,987
ITUB4	Itau Unibanco Holding...	32.48	0.36	1.12%	10,470,300	21,110
PETR4	Petroleo Brasileiro...	39.20	0.05	0.127714%	11,189,700	20,219
ABEV3	Ambev SA	13.77	0.52	3.92%	37,204,900	31,325
SUZB3	Suzano SA	63.20	1.10	1.77%	3,607,600	16,321
BRFS3	BRF Sa	26.24	1.04	4.13%	7,790,800	20,732
SBSP3	Companhia de...	93.89	2.31	2.52%	1,872,300	10,420
LREN3	Lojas Renner Sa	15.03	0.04	0.27%	11,783,200	15,572
EMBR3	Embraer SA	56.86	-0.75	-1.30%	3,512,900	13,595
BPAC11	Banco BTG Pactual S.A.	30.44	0.43	1.43%	6,611,900	12,591
BRAV3	Brava Energia	20.27	0.94	4.86%	4,888,900	11,428
VBBR3	Vibra Energia S.A.	20.56	0.10	0.49%	4,807,200	11,601
PSSA3	Porto Seguro Sa	38.75	0.86	2.27%	1,393,500	8,710
CVCB3	CVC Brasil Operadora E...	2.46	0.04	1.65%	21,716,800	8,447
CSAN3	Cosan SA	9.90	-0.09	-0.90%	5,800,200	9,045
AZUL4	AZUL SA	4.76	0.22	4.85%	13,374,400	6,938
BBDC3	Bco Bradesco Sa	10.98	0.00	0.00%	6,090,200	6,466
CMIG4	Cia Energetica Minas...	11.58	-0.07	-0.600858%	4,574,400	12,477
ENEV3	Eneva SA	11.46	-0.02	-0.17%	4,551,900	6,139
ALOS3	ALLOS S.A.	19.35	-0.10	-0.51%	2,437,800	8,953
SAPR11	Cia Saneamento Do...	31.49	0.24	0.77%	1,503,600	6,572
ASAI3	Sendas Distribuidora...	6.38	-0.12	-1.85%	7,932,500	8,385
UGPA3	Ultrapar Participacoes...	17.69	-0.07	-0.39%	2,913,800	5,653
KLBN11	Klabin Sa	22.49	0.12	0.54%	3,180,800	8,731
TOTS3	Totvs Sa	27.02	0.15	0.56%	2,766,300	9,756
TIMS3	TIM SA	15.78	0.15	0.96%	5,826,700	8,460
GOAU4	Metalurgica Gerdau Sa	11.65	0.13	1.13%	7,958,600	6,961
GGBR4	Gerdau Sa	20.87	0.39	1.90%	4,678,400	9,751
CXSE3	Caixa Seguridade...	14.96	0.66	4.62%	6,564,500	17,121
RAIL3	Rumo S.A.	18.76	-0.10	-0.53%	4,835,400	11,545
VIVT3	Telefonica Brasil SA	51.33	1.78	3.59%	1,733,500	10,764
MRFG3	Marfrig Global Foods...	19.16	0.25	1.32%	4,039,800	13,635
RDOR3	Rede DOr Sao Luiz SA	26.62	-0.38	-1.41%	2,908,500	15,486
PRIO3	PRIO S.A	40.40	0.40	1.00%	2,077,000	9,460
CCRO3	CCR SA	10.88	0.11	1.02%	8,027,100	12,546

YDUQ3

YDUQS Participacoes...

8.91

-0.08

-0.89%

2,920,400

5,286

EZTC3

Ez Tec Empreendimentos...

11.91

-0.33

-2.70%

2,117,100

7,273

CEAB3

C & A Modas S.A.

10.21

-0.12

-1.16%

2,556,600

8,429

DIRR3

Direcional Engenharia...

28.06

-0.29

-1.02%

988,400

6,472

ONCO3

Oncoclinicas Brasil...

2.71

0.11

4.23%

10,538,100

7,787

STBP3

Santos Brasil...

12.84

0.02

0.16%

1,945,600

3,306

FLRY3

Fleury SA

13.42

0.18

1.36%

1,745,100

5,441

GMAT3

Grupo Mateus S.A.

7.15

0.13

1.85%

3,162,300

6,169

VAMO3

Vamos

5.38

-0.02

-0.37%

4,229,800

8,607

AZZA3

AZZAS 2154

36.90

0.04

0.11%

627,900

3,532

COGN3

CognaEducacao SA

1.27

0.02

1.60%

18,310,900

8,107

CURY3

Cury Construtora E...

20.35

0.04

0.20%

1,471,600

6,267

PORT3

Wilson Sons Holdings...

15.88

0.15

0.95%

1,971,400

3,430

CPFE3

Cpfl Energia Sa

32.37

0.15

0.47%

1,252,000

5,056

MOVI3

Movida Participacoes SA

4.87

-0.23

-4.51%

7,833,900

6,560

CRFB3

Carrefour Bron

6.37

-0.06

-0.93%

6,573,400

7,134

SLCE3

Slc Agricola Sa

18.51

0.54

3.01%

2,329,100

6,599

POMO4

Marcopolo Sa

8.62

-0.01

-0.115875%

5,103,600

9,980

BEEF3

Minerva SA

6.12

0.11

1.83%

6,217,400

8,497

AURE3

Auren Energia S.A.

9.57

0.04

0.42%

3,960,000

6,399

IGTI11

Iguatemi S.A.

18.70

-0.04

-0.21%

1,799,500

6,550

ENGI11

Energisa Sa

39.93

0.49

1.24%

844,800

4,273

NTCO3

Natura and Co Holding...

14.01

0.01

0.07%

2,486,100

7,631

LWSA3

Locaweb Servicos de...

3.43

-0.15

-4.19%

10,897,700

7,925

HYPE3

Hypera Pharma

19.59

-0.09

-0.46%

1,144,500

5,154

VIVA3

Vivara Participacoes...

22.24

-0.26

-1.16%

1,003,500

4,574

SIMH3

Simpar S.A.

4.38

-0.08

-1.79%

3,538,900

5,753

JHSF3

Jhsf Participacoes Sa

4.04

-0.23

-5.39%

3,759,300

5,810

WEGE3Q

Weg Sa

54.40

-0.65

-1.18%

297,600

1

TFCO4

Track & Field CO S.A.

9.15

0.10

1.10%

1,824,900

1,209

ISAE4

Isa Energia Brasil S.A.

23.97

0.02

0.083507%

716,700

4,384

CLSA3

Clear Sale S.A.

9.71

-0.08

-0.82%

1,525,600

1,481

INTB3

Intelbras S.A

14.88

-0.07

-0.47%

959,400

3,378

QUAL3

Qualicorp Consultoria...

2.26

-0.10

-4.24%

5,838,900

2,731

CSMG3

Cia Saneamento Minas...

25.20

0.01

0.04%

526,800

2,837

ALPA4

Sao Paulo Alpargatas Sa

6.10

-0.03

-0.489396%

2,222,800

4,768

SBFG3

Grupo SBF S.A.

11.82

-0.32

-2.64%

1,200,500

4,713

BRAP4

Bradespar Sa

18.31

-0.07

-0.380849%

947,800

2,885

SYNE3

SYN Prop E Tech S.A

9.06

0.29

3.31%

1,922,400

3,670

SMFT3

Smartfit Escola DE...

18.41

0.21

1.15%

1,073,000

5,815

IRBR3

IRB BrasilResseguros SA

39.30

-0.76

-1.90%

509,700

2,176

TAEE11

Transmissora Alianca...

34.08

-0.20

-0.58%

651,100

2,963

PCAR3

Companhia Brasileira...

2.57

-0.07

-2.65%

8,636,900

5,214

TEND3

Construtora Tenda Sa

13.24

-0.29

-2.14%

1,478,100

5,074

CMIN3

CSN Mineracao S.A

5.23

-0.02

-0.38%

3,556,600

5,388

EGIE3

Engie Brasil Energia...

37.75

0.39

1.04%

465,600

2,761

ITUB3

Itau Unibanco Holding...

28.30

0.15

0.53%

624,200

1,930

SANB11

Banco Santander Brasil...

24.88

0.18

0.73%

720,700

3,323

ECOR3

Ecorodovias...

5.34

0.05

0.95%

3,407,600

5,273

MULT3

Multiplan...

23.40

-0.07

-0.30%

1,959,600

8,870

MRVE3

Mrv Engenharia...

5.22

0.03

0.58%

8,788,000

8,453

PETR3

Petroleo Brasileiro...

42.69

-0.04

-0.09%

3,480,700

9,168

MGLU3

Magaz Luiza

9.28

0.08

0.87%

14,098,100

11,843

WEGE3

Weg Sa

54.75

0.90

1.67%

2,785,100

10,984

BBDC4

Bco Bradesco Sa

12.33

-0.03

-0.242718%

12,367,300

17,660

JBSS3

Jbs Sa

38.51

0.88

2.34%

3,991,100

12,185

ELET3

Centrais Eletricas...

34.56

0.04

0.12%

3,682,200

15,589

CSNA3

Cia Siderurgica...

11.47

0.29

2.59%

10,689,500

10,856

CYRE3

Cyrela Brazil Realty...

18.29

0.01

0.05%

5,520,800

9,754

RADL3

Raia Drogasil SA

23.86

-0.20

-0.83%

4,465,300

10,114

HAPV3

Hapvida Participacoes...

2.71

0.04

1.50%

40,038,400

26,836

EQTL3

Equatorial Energia

29.93

-0.19

-0.63%

3,837,900

15,719

RENT3

Localiza Rent A Car

36.97

0.35

0.96%

4,542,100

16,281

ITSA4

Itausa Investimentos...

9.19

0.04792

0.52417%

18,365,500

15,993

BBAS3

Banco do Brasil SA

24.87

0.30

1.22%

10,309,400

19,606

BBSE3

Bbseguridade On NM

35.14

1.51

4.49%

6,587,900

14,987

ITUB4

Itau Unibanco Holding...

32.48

0.36

1.12%

10,470,300

21,110

PETR4

Petroleo Brasileiro...

39.20

0.05

0.127714%

11,189,700

20,219

ABEV3

Ambev SA

13.77

0.52

3.92%

37,204,900

31,325

SUZB3

Suzano SA

63.20

1.10

1.77%

3,607,600

16,321

BRFS3

BRF Sa

26.24

1.04

4.13%

7,790,800

20,732

SBSP3

Companhia de...

93.89

2.31

2.52%

1,872,300

10,420

LREN3

Lojas Renner Sa

15.03

0.04

0.27%

11,783,200

15,572

EMBR3

Embraer SA

56.86

-0.75

-1.30%

3,512,900

13,595

BPAC11

Banco BTG Pactual S.A.

30.44

0.43

1.43%

6,611,900

12,591

BRAV3

Brava Energia

20.27

0.94

4.86%

4,888,900

11,428

VBBR3

Vibra Energia S.A.

20.56

0.10

0.49%

4,807,200

11,601

PSSA3

Porto Seguro Sa

38.75

0.86

2.27%

1,393,500

8,710

CVCB3

CVC Brasil Operadora E...

2.46

0.04

1.65%

21,716,800

8,447

CSAN3

Cosan SA

9.90

-0.09

-0.90%

5,800,200

9,045

AZUL4

AZUL SA

4.76

0.22

4.85%

13,374,400

6,938

BBDC3

Bco Bradesco Sa

10.98

0.00

0.00%

6,090,200

6,466

CMIG4

Cia Energetica Minas...

11.58

-0.07

-0.600858%

4,574,400

12,477

ENEV3

Eneva SA

11.46

-0.02

-0.17%

4,551,900

6,139

ALOS3

ALLOS S.A.

19.35

-0.10

-0.51%

2,437,800

8,953

SAPR11

Cia Saneamento Do...

31.49

0.24

0.77%

1,503,600

6,572

ASAI3

Sendas Distribuidora...

6.38

-0.12

-1.85%

7,932,500

8,385

UGPA3

Ultrapar Participacoes...

17.69

-0.07

-0.39%

2,913,800

5,653

KLBN11

Klabin Sa

22.49

0.12

0.54%

3,180,800

8,731

TOTS3

Totvs Sa

27.02

0.15

0.56%

2,766,300

9,756

TIMS3

TIM SA

15.78

0.15

0.96%

5,826,700

8,460

GOAU4

Metalurgica Gerdau Sa

11.65

0.13

1.13%

7,958,600

6,961

GGBR4

Gerdau Sa

20.87

0.39

1.90%

4,678,400

9,751

CXSE3

Caixa Seguridade...

14.96

0.66

4.62%

6,564,500

17,121

RAIL3

Rumo S.A.

18.76

-0.10

-0.53%

4,835,400

11,545

VIVT3

Telefonica Brasil SA

51.33

1.78

3.59%

1,733,500

10,764

MRFG3

Marfrig Global Foods...

19.16

0.25

1.32%

4,039,800

13,635

RDOR3

Rede DOr Sao Luiz SA

26.62

-0.38

-1.41%

2,908,500

15,486

PRIO3

PRIO S.A

40.40

0.40

1.00%

2,077,000

9,460

CCRO3

CCR SA

10.88

0.11

1.02%

8,027,100

12,546

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación