Cotización NATURA ON - NTCO3 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Natura and Co Holding SA (NTCO3) Cotización

Natura and Co Holding SA (NTCO3)

13.17

-0.08

(-0.60%)

Cerrado 18 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

13.16

Postura de Compra

13.00

Postura de Venta

13.23

Volume Operado de la Acción

11,194,500

13.05 Rango del Día 13.59

12.78 Rango de 52 semanas 19.06

Capitalización de Mercado [m]

Precio Anterior

13.25

Precio de Apertura

13.38

Hora

Última hora de negociación

Volumen financiero

R$ 147,711,428

Precio Promedio Ponderado

13.195

Volumen promedio (3 m)

9,652,519

Acciones en circulación

1,386,848,066

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

6.14

Beneficio por acción (BPA)

2.14

turnover

34.72B

Beneficio neto

2.97B

Sector

Perfume,cosmetic,toilet Prep

Industria

Perfume,cosmetic,toilet Prep

Sitio web

naturaeco.com/en

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Natura and Co Holding SA is listed in the Perfume,cosmetic,toilet Prep sector of the Brazil Bovespa Exchange with ticker NTCO3. The last closing price for NATURA ON was R$13.25. Over the last year, NATURA ON shares have traded in a share price range of R$ 12.78 to R$ 19.06.

NATURA ON currently has 1,386,848,066 shares in issue. The market capitalisation of NATURA ON is R$18.38 billion. NATURA ON has a price to earnings ratio (PE ratio) of 6.14.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.12	-7.8431372549	14.28	14.78	12.78	12754600	13.45355354	CS
4	-0.74	-5.32374100719	13.9	15.25	12.78	11827026	13.99256264	CS
12	-0.61	-4.42992011619	13.77	15.85	12.78	9652519	14.22608467	CS
26	-1.64	-11.0810810811	14.8	16.94	12.78	8553793	14.41898654	CS
52	-2.73	-17.1806167401	15.89	19.06	12.78	8774940	15.61622234	CS
156	-12.87	-49.4429504418	26.03	28.67	9.6	12478436	15.71700215	CS
260	-25.04	-65.5497382199	38.2	61.29	9.6	10544092	23.9291234	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Master Stocktrader

Master Stocktrader 3 minutos hace

What a pos this stock. Terrible share performance

jeunke22

jeunke22 6 minutos hace

We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H

Slaytanic420

Slaytanic420 7 minutos hace

style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19

SilkRoad

SilkRoad 7 minutos hace

The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh

OnTrack444

OnTrack444 14 minutos hace

Perfect! Moving this pig is going to take a fleet of tug boats!!!

I'm happy to sideline after my exit at .0039

Slow drip to trips...

gitreal

gitreal 14 minutos hace

Also, again with the shameless use of astronomical "Inferred" values to the same end.

As soon as I see the first outrageous, unsubstantiated valuation, I know it is a P&D. The SEC actually doesn't allow dollar valuations of in-ground resources. But that doesn't stop crappy OTC mini

happyglass

happyglass 16 minutos hace

My guess is tax loss selling will close the gap at $4Cdn and when the error made in the US becomes apparent the good Canadian companies will go up steadily. Just my opinion

OnTrack444

OnTrack444 18 minutos hace

Show me a 30B OS that did that! I have seen all that action too but not on bloated pigs! Let's keep it real!

EpicNavigator33

EpicNavigator33 22 minutos hace

Can’t counterfeit anything when they can’t track it off the markings with their blockchain method which is on par with what Foote wanted with stopping counterfeiting so they’re adapting to get the objective completed combining strengths kind of crazy… must be a scam

trip01fun

trip01fun 24 minutos hace

thank u tho. ncvm/nvac.. been a long time here.

EpicNavigator33

EpicNavigator33 27 minutos hace

Considering the use of smx tech combined with humbl tech licensed through wscg and a client of Ybyrá in the future as it already stated would be and his straight up saying he was going to get humbl uplisted to Nasdaq or major exchange through m and a. What would that be? If not merging with smx gett

RKT989

RKT989 33 minutos hace

you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____

lodas

lodas 33 minutos hace

There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with

RKT989

RKT989 36 minutos hace

your the one who is stuck..just wait and do nothing ..let us see how it works out for who.

CrimsonNightRider

CrimsonNightRider 40 minutos hace

Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif

Controlledoilandgas

Controlledoilandgas 41 minutos hace

That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an

Slaytanic420

Slaytanic420 44 minutos hace

Read the disclaimer article from December 6 2024

uber darthium

uber darthium 47 minutos hace

Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company

georgebailey

georgebailey 48 minutos hace

BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co

Lishur

Lishur 48 minutos hace

adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome

surrealistrader

surrealistrader 48 minutos hace

Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and

powerbattles

powerbattles 49 minutos hace

Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.

J0L

J0L 52 minutos hace

Not many days left until the whole OTC is talking about this one. Make sure you have shares...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones