Cotización NATURA ON - NTCO3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Natura and Co Holding SA (NTCO3) Cotización

Natura and Co Holding SA (NTCO3)

14.45

0.09

(0.63%)

Cerrado 17 Noviembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

14.45

Postura de Compra

14.35

Postura de Venta

14.67

Volume Operado de la Acción

10,332,400

14.27 Rango del Día 14.64

13.05 Rango de 52 semanas 19.06

Capitalización de Mercado [m]

Precio Anterior

14.36

Precio de Apertura

14.35

Hora

Última hora de negociación

Volumen financiero

R$ 149,468,498

Precio Promedio Ponderado

14.466

Volumen promedio (3 m)

8,047,592

Acciones en circulación

1,386,848,066

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

6.71

Beneficio por acción (BPA)

2.14

turnover

34.72B

Beneficio neto

2.97B

Sector

Perfume,cosmetic,toilet Prep

Industria

Perfume,cosmetic,toilet Prep

Sitio web

naturaeco.com/en

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

-

Natura and Co Holding SA is listed in the Perfume,cosmetic,toilet Prep sector of the Brazil Bovespa Exchange with ticker NTCO3. The last closing price for NATURA ON was R$14.36. Over the last year, NATURA ON shares have traded in a share price range of R$ 13.05 to R$ 19.06.

NATURA ON currently has 1,386,848,066 shares in issue. The market capitalisation of NATURA ON is R$19.92 billion. NATURA ON has a price to earnings ratio (PE ratio) of 6.71.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.28	1.97600564573	14.17	14.64	13.74	8146820	14.35996578	CS
4	-0.59	-3.92287234043	15.04	15.26	13.53	9518970	14.23729424	CS
12	0.66	4.7860768673	13.79	15.85	13.05	8047592	14.19863502	CS
26	-2.55	-15	17	17.23	13.05	8004414	14.69929645	CS
52	0.64	4.63432295438	13.81	19.06	13.05	8810680	15.8652193	CS
156	-19.09	-56.9171138939	33.54	34.55	9.6	12471936	16.12171852	CS
260	-16.92	-53.9368823717	31.37	61.29	9.6	10427076	24.20096373	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.93 (18.02%)	195.4k
HOOT4Hoteis Othon Sa	R$ 2.60 (14.04%)	28.5k
PPLA11PPLA Participations Ltd	R$ 1.95 (11.43%)	298
TRAD3TC S.A.	R$ 8.09 (9.77%)	57.32k
MBLY11Mobly S.A.	R$ 0.10 (-23.08%)	5.7k
NEXP3Nexpe Participacoes Sa	R$ 3.54 (-14.08%)	20.7k
VVEO3CM Hospitalar SA	R$ 1.93 (-13.06%)	7.73M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.95 (-12.03%)	12M
CBEE3Ampla Energia Servicos Sa	R$ 11.43 (-12.01%)	100
HAPV3Hapvida Participacoes Investimento SA	R$ 3.17 (2.26%)	107.04M
BBAS3Banco do Brasil SA	R$ 25.37 (-2.24%)	80.82M
CEAB3C & A Modas S.A.	R$ 11.55 (-11.97%)	63.23M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.30 (5.99%)	58.18M
AMER3Americanas SA	R$ 9.41 (180.06%)	56.98M

D-man4

D-man4 53 segundos hace

how do you feel about the share structure on this one captured to the many others you've been in? Do you think the low float still gives this the potential for another pump?

jobynimble

jobynimble 1 minuto hace

Any Chiefs fans here?

https://www.youtube.com/watch?v=QGsUO--75oY

Think1st

Think1st 2 minutos hace

1st thing one must do is pray to g-d to heal you
2nd before you take any medication be it conventional or natural remedies, before you take it ,say a prayer that g-d is the true healer and you are only going through the motions, meaning doing your part.
Really number 1 is asking a ri

Not likely

Not likely 2 minutos hace

Come on member.

Give it up.

kabunushi

kabunushi 2 minutos hace

Why are you so desperate to sell this narrative? Just asking for inquiring minds, why you do you try so hard every day to sell this.

jobynimble

jobynimble 2 minutos hace

Any Chiefs fans here?

https://www.youtube.com/watch?v=QGsUO--75oY

Diamondhands45

Diamondhands45 4 minutos hace

Well my mid 6 figure profits aren't whilst you waste your time on what amounts to a typos.

As if being mh troll brings credibility.

Man I felt pretty right "pumping"all the way from .0005 to .013

LMAO. Maybe being my troll is better than making your ow

StayHumble

StayHumble 5 minutos hace

✅wow! Expert $GNCP info wow!✅ ✅https://gncc-capital.com/Properties.html

Golden Cross

Golden Cross 5 minutos hace

$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl

Not likely

Not likely 5 minutos hace

Not advised to stop your meds without drs approval.

Come on bro.

Golden Cross

Golden Cross 6 minutos hace

$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Download from here: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png
https://investorshub.advfn.com/uimage/upl

jdcpa1

jdcpa1 7 minutos hace

I found this post on X tonight. Cheers!

🚀 $SPZI Charting the Course to Unprecedented Growth! 🚀

🌟 The Bullish Outlook for SPZI:

- Revenue Skyrocketing: With contracts in hand and shipments underway, SPZI is poised to see its revenue

littlejohn

littlejohn 7 minutos hace

Some fundies bot up some shares on Friday

to excite retail and that drove up

option prices again sky high...

just like on earnings day...

Those same fundies can start selling

at the open into any buying green and

katiesdad7

katiesdad7 7 minutos hace

Hurricane season is not finished and it would be ill advised to take possession if it can still be in danger.

Mr. Dragon

Mr. Dragon 8 minutos hace

But.....but.....Kota.....Vinafilms....ADE.....APR.....8k's about APPROVED jumbo loans..... But dare anyone call him a fraud.

blownaccount9

blownaccount9 8 minutos hace

What do you mean. It’s a useless agency that has proven they do nothing useful and allow fraudulent multi family housing mortgages to be written and held on the GSE books. They very simply only have one job and yet they cannot even do that one thing right with all the money in the world. Useless. Th

BIOCHEMUP

BIOCHEMUP 8 minutos hace

Weeks on end we been on the BoB yet price only is only $0.002.

cheynew

cheynew 10 minutos hace

Their proposed buyout of Evotec was poorly received last week. Ugly drop. I sold some at 62 before it was announced. Unfortunately I held some.

Guido2

Guido2 10 minutos hace

To employ some Senator's mistress?

Guido2

Guido2 11 minutos hace

To employ some Senator's mistress.

StayHumble

StayHumble 11 minutos hace

wow✅Green is Good✅Set HIGH Sell Orders✅ Good Advice✅

rdfdr1

rdfdr1 12 minutos hace

That wins the prize for non sequiturs!

PickStocks

PickStocks 12 minutos hace

It is all coming soon....real soon......keep that candle lit.....make sure you get that financial advisor.....lol

skeptic7

skeptic7 12 minutos hace

I don't disagree that there's some fat in there, but with so many other prominent targets for waste needing attention, I don't think FHFA will be an early target. As bureaucratic as the agency is, the truth is they had very little to do with the housing debacle created over the last 4 years.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones