Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ORVR11	Orizon Valorizacao De...	33.50	-6.75	-16.77%	201,700	3
SUZB3	Suzano SA	40.13	-1.87	-4.45%	11,649,400	29,111
BMEB4	Banco Mercantil Do...	68.00	-1.48	-2.13%	37,900	331
AZZA3	AZZAS 2154	18.93	-0.87	-4.39%	2,273,200	7,042
CTKA4	Karsten Sa ex Cia...	31.25	-0.75	-2.34%	1,200	6
EQPA3	Eqtl Para PNA	5.85	-0.74	-11.23%	59,700	136
PRIO3	PRIO S.A	53.22	-0.72	-1.33%	5,884,800	25,875
VALE3	Vale SA	77.99	-0.67	-0.85%	25,251,100	20,509
PASS3	Compass Gas E Energia...	24.94	-0.60	-2.35%	1,854,100	3,794
BRKM3	Braskem Sa	5.49	-0.51	-8.50%	144,000	475
PETR3	Petroleo Brasileiro...	42.24	-0.51	-1.19%	8,624,000	10,249
PETR4	Petroleo Brasileiro...	37.98	-0.47	-1.22%	23,383,000	28,157
VVEO3	CM Hospitalar SA	0.78	-0.45	-36.59%	26,639,800	6,149
PINE3	Banco Pine SA	11.90	-0.44	-3.57%	22,300	126
MTSA4	Metisa Metalurgica...	44.11	-0.38	-0.854125%	1,700	15
NGRD3	Neogrid Participacoes...	33.81	-0.37	-1.08%	62,300	214
ALPA3	Sao Paulo Alpargatas Sa	9.75	-0.31	-3.08%	106,400	572
EMAE4	Emae Empresa...	38.51	-0.29	-0.747423%	4,700	24
PINE4	Banco Pine SA	12.00	-0.29	-2.36%	2,333,000	5,691
FESA3	Cia Ferro Ligas Bahia...	10.54	-0.23	-2.14%	500	4
TAEE11	Transmissora Alianca...	39.65	-0.23	-0.58%	1,710,200	7,231
DOTZ3	Dotz S.A.	4.74	-0.19	-3.85%	82,800	96
EUCA4	Eucatex Sa Ind Com	23.88	-0.19	-0.789364%	58,800	424
DEXP3	Dexxos Participacoes...	6.87	-0.18	-2.55%	93,400	542
SCAR3	Sao Carlos...	12.40	-0.18	-1.43%	25,200	194
GGBR3	Gerdau Sa	18.46	-0.15	-0.81%	7,600	42
GOAU3	Metalurgica Gerdau Sa	8.57	-0.13	-1.49%	92,400	196
SLCE3	Slc Agricola Sa	13.17	-0.13	-0.98%	4,964,900	11,282
BSLI4	Banco De Brasilia SA	3.12	-0.13	-4.00%	23,500	67
JFEN3	Joao Fortes Engenharia...	0.67	-0.13	-16.25%	33,900	102
USIM3	Usinas Siderurgicas...	7.58	-0.12	-1.56%	578,800	1,107
RCSL4	Recrusul Sa	0.49	-0.12	-19.67%	4,875,700	3,056
ONCO3	Oncoclinicas Brasil...	1.37	-0.12	-8.05%	3,681,600	1,150
SAPR11	Cia Saneamento Do...	37.45	-0.12	-0.32%	1,462,200	5,996
PLAS3	Plascar Participacoes...	2.65	-0.10	-3.64%	400	2
BRAP4	Bradespar Sa	22.21	-0.10	-0.448229%	1,148,200	3,589
BRAV3	Brava Energia	19.13	-0.09	-0.47%	1,634,900	5,617
GGBR4	Gerdau Sa	21.35	-0.09	-0.419776%	9,578,200	12,188
TAEE3	Transmissora Alianca...	13.18	-0.09	-0.68%	67,500	392
CSNA3	Cia Siderurgica...	4.73	-0.09	-1.87%	13,198,500	11,033
BSLI3	Banco De Brasilia SA	3.04	-0.08	-2.56%	67,400	237
GOAU4	Metalurgica Gerdau Sa	9.49	-0.07	-0.732218%	8,254,300	5,760
KLBN11	Klabin Sa	16.98	-0.07	-0.41%	7,868,900	18,717
DXCO3	Dexco S.A.	4.96	-0.06	-1.20%	1,288,900	1,795
JSLG3	JSL S.A.	5.52	-0.06	-1.08%	602,100	1,690
HOOT4	Hoteis Othon Sa	7.10	-0.06	-0.837989%	100	1
BEES3	Banestes Sa Bco Estado...	8.50	-0.05	-0.58%	8,000	45
MNPR3	Minupar Participacoes...	3.94	-0.05	-1.25%	15,700	49
BRSR3	Bco Estado Rio Grande...	17.55	-0.05	-0.28%	6,700	45
OIBR4	Oi	0.84	-0.05	-5.62%	16,500	13
EPAR3	Embpar Participacoes...	1.64	-0.05	-2.96%	3,600	17
PGMN3	Empreendimentos Pague...	3.77	-0.04	-1.05%	3,973,600	10,419
AMER3	Americanas SA	4.01	-0.04	-0.99%	1,482,000	1,979
ALLD3	Allied Tecnologia SA	4.81	-0.04	-0.82%	822,700	1,219
KLBN4	Klabin Sa	3.41	-0.04	-1.16%	8,329,800	4,509
DASA3	Diagnosticos da...	2.78	-0.04	-1.42%	880,600	1,718
CEDO4	Cia Fiacao Tecidos...	4.98	-0.04	-0.796813%	400	2
QUAL3	Qualicorp Consultoria...	1.80	-0.03	-1.64%	2,472,800	2,205
HAGA3	Haga Sa Ind Com	2.50	-0.03	-1.19%	7,800	19
AMAR3	Lojas Marisa S.A.	0.62	-0.03	-4.62%	169,300	543
RCSL3	Recrusul Sa	0.38	-0.03	-7.32%	186,600	96
VIVR3	Viver Incorporadora e...	1.67	-0.03	-1.76%	8,900	18
FHER3	Fertilizantes Heringer...	3.95	-0.03	-0.75%	1,100	9
SAPR3	Cia Saneamento Do...	8.54	-0.03	-0.35%	103,300	308
RPMG3	Refinaria Petroleo...	1.26	-0.03	-2.33%	10,200	7
LAND3	Terra Santa...	8.43	-0.02	-0.24%	10,100	84
FICT3	Fictor Alimentos SA	0.22	-0.02	-8.33%	26,500	17
MATD3	Hospital Mater Dei S.A	4.88	-0.02	-0.41%	114,100	542
OSXB3	OSX Brasil SA	1.04	-0.02	-1.89%	900	1
CBAV3	Companhia Brasileira...	10.73	-0.02	-0.19%	1,624,800	2,044
VULC3	Vulcabras S.A	14.40	-0.02	-0.14%	2,698,400	7,868
RAIZ4	Raizen S.A	0.41	-0.01	-2.38%	10,579,000	3,388
TRAD3	TC S.A.	1.15	-0.01	-0.86%	15,800	27
TCSA3	Tecnisa Sa	0.85	-0.01	-1.16%	89,500	96
REDE3	Rede Energia...	5.97	-0.01	-0.17%	2,300	16
SHUL4	Schulz Sa	4.74	-0.01	-0.210526%	450,400	811
LUXM4	Trevisa Invests Sa (ex...	3.09	-0.01	-0.322581%	1,300	6
BOBR4	Bombril Sa (ex Bombril...	1.21	-0.01	-0.819672%	1,600	6
KLBN3	Klabin Sa	3.41	-0.01	-0.29%	1,640,800	2,566
WDCN3	Livetech Da Bahia...	2.45	-0.01	-0.41%	6,200	23
CVCB3	CVC Brasil Operadora E...	1.41	-0.01	-0.70%	4,045,200	2,782
JALL3	Jalles Machado S.A.	2.13	-0.01	-0.47%	2,078,500	3,541
BGIP4	Bco Estado Sergipe Sa...	32.56	-0.01	-0.030703%	200	2
ATED3	Atom Educacao E...	1.79	-0.01	-0.56%	600	2
RNEW3	Renova Energia SA	0.90	-0.01	-1.10%	15,200	27
ONCO11	Oncoclinicas Brasil...	0.35	-0.01	-2.78%	500	2
AALR3Q	Allianca Saude e...	14.95	0.00	0.00%	0	0
RNEW4	Renova Energia SA	0.89	0.00	0.00%	8,200	25
AALR3M	Allianca Saude e...	0.00	0.00	0.00%	0	0
ABCB4M	Banco ABC Brasil S.A.	0.00	0.00	0.00%	0	0
BALM4	Baumer Sa	17.00	0.00	0.00%	1,800	8
ABCB4Q	Banco ABC Brasil S.A.	22.65	0.00	0.00%	0	0
AALR3R	Allianca Saude e...	0.00	0.00	0.00%	0	0
TOKY3	Grupo Toky SA	0.28	0.00	0.00%	214,500	96
MOVI3	Movida Participacoes SA	9.70	0.00	0.00%	5,491,900	9,501
MEAL3	International Meal...	0.96	0.00	0.00%	239,000	35
EALT4	Electro Aco Altona Sa	12.45	0.00	0.00%	5,200	10
AMBP3	Ambipar Participacoes...	0.18	0.00	0.00%	5,490,300	623
DOHL4	Dohler Sa	3.78	0.00	0.00%	200	2
SEQL3	Sequoia Logistica e...	0.08	0.00	0.00%	1,133,200	575

ORVR11

Orizon Valorizacao De...

33.50

-6.75

-16.77%

201,700

3

SUZB3

Suzano SA

40.13

-1.87

-4.45%

11,649,400

29,111

BMEB4

Banco Mercantil Do...

68.00

-1.48

-2.13%

37,900

331

AZZA3

AZZAS 2154

18.93

-0.87

-4.39%

2,273,200

7,042

CTKA4

Karsten Sa ex Cia...

31.25

-0.75

-2.34%

1,200

6

EQPA3

Eqtl Para PNA

5.85

-0.74

-11.23%

59,700

136

PRIO3

PRIO S.A

53.22

-0.72

-1.33%

5,884,800

25,875

VALE3

Vale SA

77.99

-0.67

-0.85%

25,251,100

20,509

PASS3

Compass Gas E Energia...

24.94

-0.60

-2.35%

1,854,100

3,794

BRKM3

Braskem Sa

5.49

-0.51

-8.50%

144,000

475

PETR3

Petroleo Brasileiro...

42.24

-0.51

-1.19%

8,624,000

10,249

PETR4

Petroleo Brasileiro...

37.98

-0.47

-1.22%

23,383,000

28,157

VVEO3

CM Hospitalar SA

0.78

-0.45

-36.59%

26,639,800

6,149

PINE3

Banco Pine SA

11.90

-0.44

-3.57%

22,300

126

MTSA4

Metisa Metalurgica...

44.11

-0.38

-0.854125%

1,700

15

NGRD3

Neogrid Participacoes...

33.81

-0.37

-1.08%

62,300

214

ALPA3

Sao Paulo Alpargatas Sa

9.75

-0.31

-3.08%

106,400

572

EMAE4

Emae Empresa...

38.51

-0.29

-0.747423%

4,700

24

PINE4

Banco Pine SA

12.00

-0.29

-2.36%

2,333,000

5,691

FESA3

Cia Ferro Ligas Bahia...

10.54

-0.23

-2.14%

500

4

TAEE11

Transmissora Alianca...

39.65

-0.23

-0.58%

1,710,200

7,231

DOTZ3

Dotz S.A.

4.74

-0.19

-3.85%

82,800

96

EUCA4

Eucatex Sa Ind Com

23.88

-0.19

-0.789364%

58,800

424

DEXP3

Dexxos Participacoes...

6.87

-0.18

-2.55%

93,400

542

SCAR3

Sao Carlos...

12.40

-0.18

-1.43%

25,200

194

GGBR3

Gerdau Sa

18.46

-0.15

-0.81%

7,600

42

GOAU3

Metalurgica Gerdau Sa

8.57

-0.13

-1.49%

92,400

196

SLCE3

Slc Agricola Sa

13.17

-0.13

-0.98%

4,964,900

11,282

BSLI4

Banco De Brasilia SA

3.12

-0.13

-4.00%

23,500

67

JFEN3

Joao Fortes Engenharia...

0.67

-0.13

-16.25%

33,900

102

USIM3

Usinas Siderurgicas...

7.58

-0.12

-1.56%

578,800

1,107

RCSL4

Recrusul Sa

0.49

-0.12

-19.67%

4,875,700

3,056

ONCO3

Oncoclinicas Brasil...

1.37

-0.12

-8.05%

3,681,600

1,150

SAPR11

Cia Saneamento Do...

37.45

-0.12

-0.32%

1,462,200

5,996

PLAS3

Plascar Participacoes...

2.65

-0.10

-3.64%

400

2

BRAP4

Bradespar Sa

22.21

-0.10

-0.448229%

1,148,200

3,589

BRAV3

Brava Energia

19.13

-0.09

-0.47%

1,634,900

5,617

GGBR4

Gerdau Sa

21.35

-0.09

-0.419776%

9,578,200

12,188

TAEE3

Transmissora Alianca...

13.18

-0.09

-0.68%

67,500

392

CSNA3

Cia Siderurgica...

4.73

-0.09

-1.87%

13,198,500

11,033

BSLI3

Banco De Brasilia SA

3.04

-0.08

-2.56%

67,400

237

GOAU4

Metalurgica Gerdau Sa

9.49

-0.07

-0.732218%

8,254,300

5,760

KLBN11

Klabin Sa

16.98

-0.07

-0.41%

7,868,900

18,717

DXCO3

Dexco S.A.

4.96

-0.06

-1.20%

1,288,900

1,795

JSLG3

JSL S.A.

5.52

-0.06

-1.08%

602,100

1,690

HOOT4

Hoteis Othon Sa

7.10

-0.06

-0.837989%

100

1

BEES3

Banestes Sa Bco Estado...

8.50

-0.05

-0.58%

8,000

45

MNPR3

Minupar Participacoes...

3.94

-0.05

-1.25%

15,700

49

BRSR3

Bco Estado Rio Grande...

17.55

-0.05

-0.28%

6,700

45

OIBR4

Oi

0.84

-0.05

-5.62%

16,500

13

EPAR3

Embpar Participacoes...

1.64

-0.05

-2.96%

3,600

17

PGMN3

Empreendimentos Pague...

3.77

-0.04

-1.05%

3,973,600

10,419

AMER3

Americanas SA

4.01

-0.04

-0.99%

1,482,000

1,979

ALLD3

Allied Tecnologia SA

4.81

-0.04

-0.82%

822,700

1,219

KLBN4

Klabin Sa

3.41

-0.04

-1.16%

8,329,800

4,509

DASA3

Diagnosticos da...

2.78

-0.04

-1.42%

880,600

1,718

CEDO4

Cia Fiacao Tecidos...

4.98

-0.04

-0.796813%

400

2

QUAL3

Qualicorp Consultoria...

1.80

-0.03

-1.64%

2,472,800

2,205

HAGA3

Haga Sa Ind Com

2.50

-0.03

-1.19%

7,800

19

AMAR3

Lojas Marisa S.A.

0.62

-0.03

-4.62%

169,300

543

RCSL3

Recrusul Sa

0.38

-0.03

-7.32%

186,600

96

VIVR3

Viver Incorporadora e...

1.67

-0.03

-1.76%

8,900

18

FHER3

Fertilizantes Heringer...

3.95

-0.03

-0.75%

1,100

9

SAPR3

Cia Saneamento Do...

8.54

-0.03

-0.35%

103,300

308

RPMG3

Refinaria Petroleo...

1.26

-0.03

-2.33%

10,200

7

LAND3

Terra Santa...

8.43

-0.02

-0.24%

10,100

84

FICT3

Fictor Alimentos SA

0.22

-0.02

-8.33%

26,500

17

MATD3

Hospital Mater Dei S.A

4.88

-0.02

-0.41%

114,100

542

OSXB3

OSX Brasil SA

1.04

-0.02

-1.89%

900

1

CBAV3

Companhia Brasileira...

10.73

-0.02

-0.19%

1,624,800

2,044

VULC3

Vulcabras S.A

14.40

-0.02

-0.14%

2,698,400

7,868

RAIZ4

Raizen S.A

0.41

-0.01

-2.38%

10,579,000

3,388

TRAD3

TC S.A.

1.15

-0.01

-0.86%

15,800

27

TCSA3

Tecnisa Sa

0.85

-0.01

-1.16%

89,500

96

REDE3

Rede Energia...

5.97

-0.01

-0.17%

2,300

16

SHUL4

Schulz Sa

4.74

-0.01

-0.210526%

450,400

811

LUXM4

Trevisa Invests Sa (ex...

3.09

-0.01

-0.322581%

1,300

6

BOBR4

Bombril Sa (ex Bombril...

1.21

-0.01

-0.819672%

1,600

6

KLBN3

Klabin Sa

3.41

-0.01

-0.29%

1,640,800

2,566

WDCN3

Livetech Da Bahia...

2.45

-0.01

-0.41%

6,200

23

CVCB3

CVC Brasil Operadora E...

1.41

-0.01

-0.70%

4,045,200

2,782

JALL3

Jalles Machado S.A.

2.13

-0.01

-0.47%

2,078,500

3,541

BGIP4

Bco Estado Sergipe Sa...

32.56

-0.01

-0.030703%

200

2

ATED3

Atom Educacao E...

1.79

-0.01

-0.56%

600

2

RNEW3

Renova Energia SA

0.90

-0.01

-1.10%

15,200

27

ONCO11

Oncoclinicas Brasil...

0.35

-0.01

-2.78%

500

2

AALR3Q

Allianca Saude e...

14.95

0.00

0.00%

0

RNEW4

Renova Energia SA

0.89

0.00

0.00%

8,200

25

AALR3M

Allianca Saude e...

0.00

0.00%

0

ABCB4M

Banco ABC Brasil S.A.

0.00

0.00%

0

BALM4

Baumer Sa

17.00

0.00

0.00%

1,800

8

ABCB4Q

Banco ABC Brasil S.A.

22.65

0.00

0.00%

0

AALR3R

Allianca Saude e...

0.00

0.00%

0

TOKY3

Grupo Toky SA

0.28

0.00

0.00%

214,500

96

MOVI3

Movida Participacoes SA

9.70

0.00

0.00%

5,491,900

9,501

MEAL3

International Meal...

0.96

0.00

0.00%

239,000

35

EALT4

Electro Aco Altona Sa

12.45

0.00

0.00%

5,200

10

AMBP3

Ambipar Participacoes...

0.18

0.00

0.00%

5,490,300

623

DOHL4

Dohler Sa

3.78

0.00

0.00%

200

2

SEQL3

Sequoia Logistica e...

0.08

0.00

0.00%

1,133,200

575

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios