Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Metalfrio Solutions Sa | 278.01 | -23.99 | -7.94% | 200 | 2 |
| ||
Monteiro Aranha Sa | 425.99 | -4.01 | -0.93% | 800 | 6 |
| ||
Embraer SA | 73.68 | -2.17 | -2.86% | 7,316,600 | 34,000 |
| ||
Metalurgica Riosulense... | 67.99 | -2.01 | -2.87% | 1,100 | 10 |
| ||
Rio Paranapanema... | 29.01 | -1.99 | -6.42% | 400 | 4 |
| ||
Porto Seguro Sa | 37.67 | -0.75 | -1.95% | 2,565,400 | 14,956 |
| ||
Mundial on | 17.49 | -0.73 | -4.01% | 2,700 | 13 |
| ||
Terra Santa... | 15.22 | -0.63 | -3.97% | 15,700 | 110 |
| ||
Bardella Sa Inds... | 9.10 | -0.60 | -6.19% | 1,400 | 4 |
| ||
Totvs Sa | 34.12 | -0.58 | -1.67% | 5,957,100 | 14,300 |
| ||
Banco Nordeste Do... | 99.44 | -0.56 | -0.56% | 200 | 1 |
| ||
Sao Carlos... | 17.70 | -0.54 | -2.96% | 111,200 | 198 |
| ||
Telec... | 11.80 | -0.45 | -3.67% | 400 | 4 |
| ||
Bco Estado Sergipe Sa... | 24.63 | -0.37 | -1.48% | 2,000 | 19 |
| ||
Aeris Industria E... | 3.90 | -0.34 | -8.02% | 1,224,800 | 1,815 |
| ||
Fleury SA | 11.06 | -0.33 | -2.90% | 7,112,600 | 21,276 |
| ||
Santos Brasil... | 13.12 | -0.28 | -2.09% | 4,073,600 | 6,930 |
| ||
Cia Saneamento Minas... | 22.84 | -0.24 | -1.04% | 1,774,000 | 10,149 |
| ||
Marcopolo Sa | 7.22 | -0.22 | -2.96% | 24,491,700 | 27,659 |
| ||
Alfa Holdings Sa (ex... | 3.96 | -0.21 | -5.04% | 2,700 | 16 |
| ||
Elektro Redes SA | 49.90 | -0.20 | -0.399202% | 100 | 1 |
| ||
Fertilizantes Heringer... | 4.97 | -0.19 | -3.68% | 28,800 | 64 |
| ||
Biomm SA | 10.00 | -0.18 | -1.77% | 50,400 | 107 |
| ||
Dotz S.A. | 3.64 | -0.16 | -4.21% | 16,500 | 70 |
| ||
Minupar Participacoes... | 27.54 | -0.15 | -0.54% | 4,900 | 33 |
| ||
Embpar Participacoes... | 4.85 | -0.13 | -2.61% | 7,400 | 26 |
| ||
Log-In Logistica... | 21.42 | -0.13 | -0.60% | 85,000 | 542 |
| ||
Rossi Residencial Sa | 2.77 | -0.12 | -4.15% | 1,500 | 15 |
| ||
Grazziotin SA | 25.40 | -0.11 | -0.431203% | 4,900 | 14 |
| ||
Bemobi Tech S.A. | 14.45 | -0.10 | -0.69% | 251,900 | 1,763 |
| ||
Bco Estado Rio Grande... | 12.10 | -0.10 | -0.82% | 2,200 | 18 |
| ||
OSX Brasil SA | 3.18 | -0.10 | -3.05% | 3,700 | 12 |
| ||
Dohler Sa | 4.00 | -0.09 | -2.20% | 500 | 2 |
| ||
Allied Tecnologia SA | 6.77 | -0.09 | -1.31% | 94,200 | 338 |
| ||
Oncoclinicas Brasil... | 5.29 | -0.08 | -1.49% | 30,464 | 4,475 |
| ||
Zamp S.A. | 2.80 | -0.07 | -2.44% | 677,700 | 2,840 |
| ||
Diagnosticos da... | 0.18 | -0.06 | -25.00% | 5,300 | 14 |
| ||
Hypera Pharma | 19.54 | -0.06 | -0.31% | 2,999,400 | 12,858 |
| ||
Inepar Sa Ind... | 1.40 | -0.06 | -4.11% | 11,500 | 16 |
| ||
Cia Saneamento Do... | 5.86 | -0.06 | -1.01% | 164,000 | 683 |
| ||
Cia Tecidos Santanense | 1.29 | -0.05 | -3.73% | 100 | 1 |
| ||
Mobly S.A. | 1.32 | -0.05 | -3.65% | 666,300 | 617 |
| ||
Veste S.A. Estilo | 6.75 | -0.05 | -0.74% | 49,700 | 111 |
| ||
Viver Incorporadora e... | 1.09 | -0.05 | -4.39% | 75,800 | 148 |
| ||
Isa Energia Brasil S.A. | 31.80 | -0.05 | -0.16% | 3,100 | 15 |
| ||
Vittia S.A. | 5.25 | -0.04 | -0.76% | 264,600 | 1,030 |
| ||
Lojas Marisa S.A. | 0.43 | -0.04 | -8.51% | 1,600 | 14 |
| ||
Nutriplant Ind Com Sa | 3.43 | -0.04 | -1.15% | 1,200 | 12 |
| ||
Track & Field CO S.A. | 9.96 | -0.04 | -0.40% | 396,600 | 1,540 |
| ||
Sansuy Sa Ind Plasticos | 11.55 | -0.04 | -0.35% | 10,500 | 10 |
| ||
Bradespar Sa | 15.50 | -0.03 | -0.19% | 64,100 | 340 |
| ||
Marcopolo Sa | 5.70 | -0.03 | -0.52% | 982,000 | 1,379 |
| ||
Suzano SA | 55.34 | -0.03 | -0.05% | 5,896,900 | 25,210 |
| ||
ATMA Participacoes S.A. | 1.11 | -0.03 | -2.63% | 14,800 | 24 |
| ||
Priner Servicos... | 16.26 | -0.03 | -0.18% | 225,500 | 1,263 |
| ||
Inepar Sa Ind... | 1.52 | -0.02 | -1.30% | 18,900 | 23 |
| ||
Raia Drogasil SA | 17.81 | -0.02 | -0.11% | 15,847,100 | 26,446 |
| ||
Banco De Brasilia SA | 7.20 | -0.02 | -0.28% | 1,300 | 3 |
| ||
Ultrapar Participacoes... | 15.98 | -0.02 | -0.13% | 6,803,200 | 21,985 |
| ||
Banestes Sa Bco Estado... | 8.26 | -0.01 | -0.12% | 17,700 | 72 |
| ||
Gol Linhas Aereas... | 1.38 | -0.01 | -0.719424% | 3,425,100 | 1,238 |
| ||
Texteis Renaux Sa (ex... | 2.00 | -0.01 | -0.497512% | 500 | 2 |
| ||
Randon Sa Implementos... | 8.34 | -0.01 | -0.12% | 24,100 | 61 |
| ||
MPM Corporeos SA | 0.67 | -0.01 | -1.47% | 530,000 | 113 |
| ||
Braskem Sa | 10.80 | -0.01 | -0.09% | 29,300 | 95 |
| ||
Banco Pine SA | 4.68 | -0.01 | -0.21% | 1,400 | 10 |
| ||
Bioma Educacao S.A | 3.26 | -0.01 | -0.31% | 1,100 | 6 |
| ||
Eternit SA | 5.32 | -0.01 | -0.19% | 110,000 | 266 |
| ||
Recrusul Sa | 0.79 | -0.01 | -1.25% | 2,734,700 | 1,628 |
| ||
Companhia Brasileira... | 2.49 | -0.01 | -0.40% | 6,405,700 | 4,472 |
| ||
Excelsior Alimentos Sa | 78.37 | -0.01 | -0.012758% | 200 | 2 |
| ||
Oi | 1.16 | -0.01 | -0.85% | 2,671,800 | 1,120 |
| ||
Azevedo Travassos Sa | 0.25 | -0.01 | -3.85% | 5,500 | 12 |
| ||
AES Brasil Energia SA | 8.12 | 0.00 | 0.00% | 0 | 0 |
| ||
AES Brasil Energia SA | 11.75 | 0.00 | 0.00% | 0 | 0 |
| ||
AES Brasil Energia SA | 11.17 | 0.00 | 0.00% | 0 | 0 |
| ||
Aeris Industria E... | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Aeris Industria E... | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Aeris Industria E... | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
AES Brasil Energia SA | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Afluente Transmissao... | 7.29 | 0.00 | 0.00% | 0 | 0 |
| ||
Afluente Transmissao... | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Agf Fundo Invest... | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Afluente Transmissao... | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Afluente Transmissao... | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Reag Trust Sa | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
AurenOperaxoes S.A. | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Infracommerce Caxaas... | 0.06 | 0.00 | 0.00% | 53,736 | 558 |
| ||
Paranapanema Sa | 1.04 | 0.00 | 0.00% | 220,300 | 184 |
| ||
Allianca Saude e... | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Eletrobras... | 41.25 | 0.00 | 0.00% | 300 | 3 |
| ||
Bombril Sa (ex Bombril... | 1.67 | 0.00 | 0.00% | 31,800 | 112 |
| ||
Telec... | 9.00 | 0.00 | 0.00% | 2,300 | 13 |
| ||
Allianca Saude e... | 14.95 | 0.00 | 0.00% | 0 | 0 |
| ||
Allianca Saude e... | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Ambev SA | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Ambev SA | 10.95 | 0.00 | 0.00% | 0 | 0 |
| ||
Banco ABC Brasil S.A. | 0.00 | 0.00 | 0.00% | 0 | 0 |
| ||
Banco ABC Brasil S.A. | 22.65 | 0.00 | 0.00% | 0 | 0 |
| ||
Banco ABC Brasil S.A. | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
