Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Monteiro Aranha Sa | 226.00 | -3.99 | -1.73% | 1,100 | 7 |
| ||
Baumer Sa | 14.04 | -2.36 | -14.39% | 100 | 1 |
| ||
Ambipar Participacoes... | 141.75 | -2.21 | -1.54% | 59,800 | 394 |
| ||
Vale SA | 53.84 | -1.56 | -2.82% | 26,162,200 | 45,792 |
| ||
Cyrela Brazil Realty... | 25.51 | -1.42 | -5.27% | 16,986,500 | 39,128 |
| ||
Mundial on | 18.00 | -1.00 | -5.26% | 700 | 3 |
| ||
Suzano SA | 51.28 | -0.94 | -1.80% | 11,836,900 | 31,267 |
| ||
Construtora Tenda Sa | 16.20 | -0.86 | -5.04% | 4,547,900 | 13,179 |
| ||
Ez Tec Empreendimentos... | 14.00 | -0.85 | -5.72% | 2,614,400 | 5,716 |
| ||
Cury Construtora E... | 27.10 | -0.70 | -2.52% | 2,650,700 | 14,129 |
| ||
YDUQS Participacoes... | 14.10 | -0.60 | -4.08% | 4,671,300 | 16,849 |
| ||
3TENTOS ON NM | 16.23 | -0.53 | -3.16% | 1,835,800 | 8,861 |
| ||
Direcional Engenharia... | 35.87 | -0.51 | -1.40% | 1,920,800 | 10,512 |
| ||
Sao Martinho Sa | 20.11 | -0.49 | -2.38% | 2,083,400 | 7,034 |
| ||
AZUL SA | 1.96 | -0.44 | -18.33% | 282,174,900 | 86,907 |
| ||
Priner Servicos... | 17.07 | -0.43 | -2.46% | 336,200 | 1,312 |
| ||
Nordon Inds... | 5.38 | -0.42 | -7.24% | 100 | 1 |
| ||
Petroreconcavo S.A. | 13.56 | -0.42 | -3.00% | 5,962,400 | 10,928 |
| ||
Centrais Eletricas... | 43.36 | -0.41 | -0.94% | 9,538,800 | 30,094 |
| ||
Itau Unibanco Holding... | 34.50 | -0.40 | -1.15% | 31,763,200 | 44,191 |
| ||
Brasilagro Cia Bras... | 21.58 | -0.40 | -1.82% | 164,700 | 1,122 |
| ||
Plano & Plano... | 11.50 | -0.39 | -3.28% | 853,400 | 3,472 |
| ||
Vitru Brasil Empre... | 7.62 | -0.38 | -4.75% | 355,100 | 736 |
| ||
M Dias Branco Sa Ind... | 24.87 | -0.37 | -1.47% | 533,300 | 3,418 |
| ||
Rumo S.A. | 19.54 | -0.36 | -1.81% | 11,489,500 | 22,350 |
| ||
Cia Paranaense Energia... | 10.22 | -0.36 | -3.40% | 7,115,300 | 6,102 |
| ||
Bradespar Sa | 17.61 | -0.34 | -1.89% | 8,773,400 | 11,896 |
| ||
Bradespar Sa | 16.67 | -0.33 | -1.94% | 274,700 | 1,081 |
| ||
Oi | 7.30 | -0.32 | -4.20% | 48,100 | 146 |
| ||
Grupo SBF S.A. | 11.20 | -0.32 | -2.78% | 1,954,100 | 3,889 |
| ||
Lavvi Empreendimentos... | 10.05 | -0.32 | -3.09% | 988,100 | 3,040 |
| ||
Engie Brasil Energia... | 40.26 | -0.31 | -0.76% | 1,433,300 | 8,730 |
| ||
Banco De Brasilia SA | 9.20 | -0.30 | -3.16% | 1,700 | 16 |
| ||
Bco Amazonia Sa | 93.50 | -0.30 | -0.32% | 1,700 | 10 |
| ||
D1000 Varejo Farma... | 6.31 | -0.30 | -4.54% | 54,600 | 292 |
| ||
Eucatex Sa Ind Com | 12.50 | -0.28 | -2.19% | 46,200 | 262 |
| ||
Americanas SA | 5.87 | -0.27 | -4.40% | 1,939,600 | 2,842 |
| ||
Blau Farmaceutica SA | 12.94 | -0.26 | -1.97% | 194,300 | 902 |
| ||
Magaz Luiza | 10.45 | -0.25 | -2.34% | 19,134,800 | 17,228 |
| ||
Odontoprev Sa | 10.68 | -0.25 | -2.29% | 1,414,800 | 4,352 |
| ||
Grazziotin SA | 26.65 | -0.25 | -0.929368% | 4,800 | 36 |
| ||
Eletromidia SA | 30.22 | -0.24 | -0.79% | 370,500 | 881 |
| ||
Valid Solucoes S.A. | 24.50 | -0.24 | -0.97% | 133,000 | 837 |
| ||
Braskem Sa | 11.15 | -0.23 | -2.02% | 14,100 | 102 |
| ||
Brava Energia | 18.50 | -0.23 | -1.23% | 5,485,300 | 9,671 |
| ||
Even Construtora... | 5.81 | -0.23 | -3.81% | 974,400 | 3,299 |
| ||
Pettenati Sa Ind Textil | 6.07 | -0.23 | -3.65% | 23,100 | 60 |
| ||
Telefonica Brasil SA | 27.13 | -0.22 | -0.80% | 5,128,600 | 17,854 |
| ||
Raia Drogasil SA | 19.94 | -0.22 | -1.09% | 6,715,200 | 16,205 |
| ||
Transmissora Alianca... | 35.97 | -0.22 | -0.61% | 2,449,900 | 7,907 |
| ||
Neogrid Participacoes... | 20.10 | -0.20 | -0.99% | 6,600 | 49 |
| ||
Emae Empresa... | 32.30 | -0.19 | -0.584795% | 3,800 | 23 |
| ||
Intelbras S.A | 13.65 | -0.19 | -1.37% | 1,235,000 | 4,346 |
| ||
Rni Negocios... | 2.71 | -0.17 | -5.90% | 3,500 | 19 |
| ||
CSN Mineracao S.A | 6.17 | -0.17 | -2.68% | 5,928,000 | 8,982 |
| ||
Iguatemi S.A. | 20.24 | -0.17 | -0.83% | 1,885,400 | 8,601 |
| ||
Desktop - Sigmanet... | 9.67 | -0.16 | -1.63% | 249,400 | 1,195 |
| ||
Energisa Sa | 12.00 | -0.15 | -1.23% | 12,200 | 98 |
| ||
Banco Santander Brasil... | 14.60 | -0.15 | -1.02% | 101,200 | 577 |
| ||
Randon Sa Implementos... | 8.30 | -0.14 | -1.66% | 11,000 | 44 |
| ||
Metalurgica Gerdau Sa | 8.67 | -0.13 | -1.48% | 36,300 | 177 |
| ||
Mills Locacao Servicos... | 9.89 | -0.13 | -1.30% | 618,400 | 1,671 |
| ||
Zamp S.A. | 3.06 | -0.12 | -3.77% | 1,156,800 | 2,561 |
| ||
Dotz S.A. | 3.71 | -0.12 | -3.13% | 10,000 | 28 |
| ||
Itau Unibanco Holding... | 30.26 | -0.12 | -0.39% | 464,600 | 1,244 |
| ||
Aeris Industria E... | 4.21 | -0.12 | -2.77% | 206,900 | 287 |
| ||
Usinas Siderurgicas... | 5.71 | -0.11 | -1.89% | 384,400 | 1,110 |
| ||
Ambev SA | 14.08 | -0.11 | -0.78% | 24,152,700 | 25,734 |
| ||
Anima Holding S.A. | 3.03 | -0.11 | -3.50% | 7,971,200 | 4,763 |
| ||
Slc Agricola Sa | 20.01 | -0.11 | -0.55% | 2,971,200 | 7,506 |
| ||
Allianca Saude e... | 6.32 | -0.10 | -1.56% | 69,900 | 240 |
| ||
Transmissora Alianca... | 11.96 | -0.10 | -0.829187% | 202,800 | 657 |
| ||
Gafisa S.A. | 1.56 | -0.10 | -6.02% | 5,757,500 | 1,857 |
| ||
Jalles Machado S.A. | 4.14 | -0.10 | -2.36% | 512,300 | 542 |
| ||
Companhia Brasileira... | 4.15 | -0.10 | -2.35% | 2,826,600 | 4,295 |
| ||
Banco Santander Brasil... | 27.88 | -0.10 | -0.36% | 2,324,000 | 7,000 |
| ||
Centrais Eletricas... | 82.34 | -0.10 | -0.1213% | 2,300 | 19 |
| ||
Fleury SA | 12.98 | -0.10 | -0.76% | 2,274,200 | 7,320 |
| ||
ALLOS S.A. | 21.01 | -0.09 | -0.43% | 5,601,000 | 11,742 |
| ||
Serena Energia S.A. | 9.89 | -0.09 | -0.90% | 8,816,200 | 14,401 |
| ||
Gerdau Sa | 15.30 | -0.08 | -0.520156% | 13,749,000 | 21,619 |
| ||
C & A Modas S.A. | 13.42 | -0.08 | -0.59% | 3,705,800 | 9,329 |
| ||
Banco De Brasilia SA | 8.90 | -0.08 | -0.89% | 3,800 | 18 |
| ||
Oceanpact Servicos... | 5.37 | -0.08 | -1.47% | 270,200 | 852 |
| ||
Dohler Sa | 3.76 | -0.08 | -2.08% | 1,600 | 5 |
| ||
LOG Commercial... | 20.01 | -0.07 | -0.35% | 232,500 | 1,654 |
| ||
Rossi Residencial Sa | 2.19 | -0.07 | -3.10% | 17,300 | 75 |
| ||
Grazziotin SA | 26.42 | -0.07 | -0.26% | 1,900 | 13 |
| ||
Nutriplant Ind Com Sa | 3.83 | -0.07 | -1.79% | 1,100 | 11 |
| ||
Cosan SA | 7.73 | -0.07 | -0.90% | 13,331,400 | 17,501 |
| ||
Veste S.A. Estilo | 6.72 | -0.07 | -1.03% | 69,300 | 89 |
| ||
Cia Ferro Ligas Bahia... | 7.26 | -0.07 | -0.95498% | 191,400 | 567 |
| ||
Allpark... | 2.83 | -0.06 | -2.08% | 71,100 | 222 |
| ||
Armac Locacao... | 4.63 | -0.06 | -1.28% | 401,200 | 1,013 |
| ||
Mrv Engenharia... | 6.13 | -0.06 | -0.97% | 10,623,500 | 10,633 |
| ||
JSL S.A. | 6.80 | -0.06 | -0.87% | 448,200 | 1,459 |
| ||
Carrefour Bron | 8.60 | -0.06 | -0.69% | 65,204,900 | 12,510 |
| ||
Camil Alimentos, S.A. | 4.27 | -0.06 | -1.39% | 1,810,900 | 3,306 |
| ||
Eneva SA | 13.27 | -0.06 | -0.45% | 8,269,500 | 19,793 |
| ||
Inepar Sa Ind... | 1.44 | -0.06 | -4.00% | 83,500 | 100 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
