Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AMBP3	Ambipar Participacoes...	130.00	-4.96	-3.68%	151,000	402
AERI3	Aeris Industria E...	5.71	-2.60	-31.29%	3,654,400	6,032
WLMM3	WLM Participacoes E...	24.85	-2.15	-7.96%	200	2
EKTR4	Elektro Redes SA	49.00	-1.80	-3.54%	400	3
NGRD3	Neogrid Participacoes...	23.15	-1.49	-6.05%	57,300	421
PATI3	Panatlantica S.A.	25.55	-1.47	-5.44%	100	1
ABCB4	Banco ABC Brasil S.A.	19.31	-1.44	-6.94%	1,697,900	7,902
CGRA3	Grazziotin SA	25.58	-0.92	-3.47%	1,200	11
WEGE3	Weg Sa	52.77	-0.91	-1.70%	4,283,000	17,347
IRBR3	IRB BrasilResseguros SA	42.45	-0.90	-2.08%	1,908,300	7,567
ELET3	Centrais Eletricas...	34.13	-0.87	-2.49%	6,821,300	18,024
TGMA3	Tegma Gestao Logistica...	28.63	-0.77	-2.62%	157,300	942
CGRA4	Grazziotin SA	25.83	-0.76	-2.86%	6,100	46
VSTE3	Veste S.A. Estilo	7.80	-0.60	-7.14%	158,000	174
CURY3	Cury Construtora E...	17.46	-0.53	-2.95%	1,738,400	6,210
CEAB3	C & A Modas S.A.	8.05	-0.42	-4.96%	5,347,400	11,119
BALM4	Baumer Sa	11.00	-0.41	-3.59%	500	4
VIVT3	Telefonica Brasil SA	46.77	-0.39	-0.83%	1,114,800	7,517
BPAC11	Banco BTG Pactual S.A.	27.20	-0.38	-1.38%	13,941,600	17,040
FHER3	Fertilizantes Heringer...	6.20	-0.37	-5.63%	95,000	254
ENGI11	Energisa Sa	36.48	-0.36	-0.98%	2,135,048	13,747
BRBI11	BR PARTNERS UNT N2	13.14	-0.36	-2.67%	484,200	2,721
BGIP4	Bco Estado Sergipe Sa...	24.00	-0.35	-1.44%	1,100	4
OIBR4	Oi	9.01	-0.34	-3.64%	15,600	45
ABEV3	Ambev SA	11.74	-0.33	-2.73%	31,763,976	33,653
SMTO3	Sao Martinho Sa	23.26	-0.33	-1.40%	1,259,792	5,012
ARML3	Armac Locacao...	5.03	-0.32	-5.98%	1,225,512	3,937
BIOM11	Biomm SA	0.55	-0.31	-36.05%	6,000	21
RENT3	Localiza Rent A Car	32.20	-0.30	-0.92%	5,418,992	28,170
CXSE3	Caixa Seguridade...	14.25	-0.30	-2.06%	5,783,608	13,340
TOTS3	Totvs Sa	26.75	-0.28	-1.04%	2,366,700	10,947
DIRR3	Direcional Engenharia...	26.60	-0.28	-1.04%	1,249,800	7,171
VULC3	Vulcabras S.A	15.53	-0.28	-1.77%	670,228	4,857
LOGG3	LOG Commercial...	18.01	-0.26	-1.42%	288,400	1,655
AALR3	Allianca Saude e...	8.55	-0.25	-2.84%	109,000	410
GEPA4	Rio Paranapanema...	29.75	-0.25	-0.833333%	1,200	12
BRKM3	Braskem Sa	12.10	-0.25	-2.02%	8,700	49
EQTL3	Equatorial Energia	27.40	-0.24	-0.87%	7,530,428	33,317
GOAU3	Metalurgica Gerdau Sa	10.18	-0.22	-2.12%	21,400	127
ORVR3	Orizon Valorizacao De...	37.85	-0.21	-0.55%	367,800	1,372
GGBR4	Gerdau Sa	18.14	-0.20	-1.09%	9,354,300	22,330
KEPL3	Kepler Weber Sa	9.31	-0.20	-2.10%	1,172,500	4,601
GGPS3	GPS Participacoes e...	13.98	-0.20	-1.41%	1,651,956	6,536
VALE3	Vale SA	54.55	-0.19	-0.35%	11,250,900	29,681
BPAC3	Banco BTG Pactual S.A.	14.04	-0.19	-1.34%	2,200	17
TASA3	Taurus Armas	8.78	-0.19	-2.12%	7,000	52
OFSA3	Ourofino S.A	19.35	-0.18	-0.92%	24,200	50
SLCE3	Slc Agricola Sa	17.50	-0.18	-1.02%	1,329,520	7,869
FLRY3	Fleury SA	12.07	-0.17	-1.39%	2,990,884	13,997
IGTI11	Iguatemi S.A.	17.27	-0.17	-0.97%	1,972,000	9,385
CAMB3	Cambuci Sa	10.49	-0.17	-1.59%	34,800	158
TAEE3	Transmissora Alianca...	10.91	-0.17	-1.53%	140,400	839
CYRE3	Cyrela Brazil Realty...	16.95	-0.17	-0.99%	4,529,888	14,777
AGRO3	Brasilagro Cia Bras...	22.12	-0.17	-0.76%	231,564	1,978
CMIG3	Cia Energetica Minas...	14.63	-0.16	-1.08%	169,700	779
NUTR3	Nutriplant Ind Com Sa	3.92	-0.15	-3.69%	3,200	23
AFLT3	Afluente Transmissao...	7.15	-0.15	-2.05%	1,400	3
BRAP3	Bradespar Sa	15.76	-0.14	-0.88%	61,600	424
CAML3	Camil Alimentos, S.A.	5.85	-0.14	-2.34%	1,040,400	3,511
EMBR3	Embraer SA	56.19	-0.14	-0.25%	2,511,536	17,130
DASA3	Diagnosticos da...	1.90	-0.14	-6.86%	1,102,300	1,900
ALUP11	Alupar Unt N2	26.42	-0.14	-0.53%	1,194,600	8,133
DEXP4	Dexxos Participacoes...	8.32	-0.13	-1.54%	3,500	9
GRND3	Grendene Sa	4.88	-0.13	-2.59%	1,541,800	3,347
MYPK3	Iochpe Maxion Sa	11.28	-0.13	-1.14%	710,000	3,533
FICT3	Fictor Alimentos S.A.	2.70	-0.13	-4.59%	45,300	149
BIED3	Bioma Educacao S.A	4.31	-0.12	-2.71%	1,100	7
NTCO3	Natura and Co Holding...	12.76	-0.12	-0.93%	4,202,032	16,675
LEVE3	Mahle Metal Leve Sa...	27.46	-0.12	-0.44%	338,000	1,917
NEOE3	Neoenergia Sa	18.91	-0.11	-0.58%	456,100	1,996
MULT3	Multiplan...	21.08	-0.11	-0.52%	2,387,100	12,935
GGBR3	Gerdau Sa	16.97	-0.11	-0.64%	31,900	215
DXCO3	Dexco S.A.	5.96	-0.11	-1.81%	6,966,960	10,694
MDIA3	M Dias Branco Sa Ind...	20.05	-0.11	-0.55%	433,600	2,295
ALPK3	Allpark...	2.21	-0.11	-4.74%	113,100	414
GMAT3	Grupo Mateus S.A.	6.39	-0.11	-1.69%	3,686,848	9,332
TELB3	Telec...	12.80	-0.11	-0.85%	300	3
AZEV3	Azevedo Travassos Sa	0.94	-0.11	-10.48%	975,400	587
MOVI3	Movida Participacoes SA	3.54	-0.10	-2.75%	11,498,900	8,155
LREN3	Lojas Renner Sa	12.12	-0.10	-0.82%	8,941,000	16,497
TELB4	Telec...	7.30	-0.10	-1.35%	2,500	6
RCSL3	Recrusul Sa	6.40	-0.10	-1.54%	2,744,000	4,110
ASAI3	Sendas Distribuidora...	5.63	-0.10	-1.75%	14,764,536	24,743
BBSE3	Bbseguridade On NM	36.18	-0.10	-0.28%	2,808,900	9,830
SBFG3	Grupo SBF S.A.	10.72	-0.10	-0.92%	1,965,548	9,072
RCSL4	Recrusul Sa	1.06	-0.09	-7.83%	3,104,000	1,690
FRAS3	Fras le Sa	20.50	-0.09	-0.44%	106,000	531
BEEF3	Minerva SA	5.09	-0.09	-1.74%	5,142,816	13,683
PLPL3	Plano & Plano...	9.17	-0.09	-0.97%	666,800	3,355
COCE11	Cia Energetica Ceara...	1.79	-0.09	-4.79%	21,500	94
EZTC3	Ez Tec Empreendimentos...	10.83	-0.08	-0.73%	1,941,812	8,172
VTRU3	Vitru Brasil Empre...	6.16	-0.08	-1.28%	24,600	179
AZEV4	Azevedo Travassos Sa	0.94	-0.08	-7.84%	3,960,800	1,845
JFEN3	Joao Fortes Engenharia...	2.28	-0.08	-3.39%	17,400	41
JHSF3	Jhsf Participacoes Sa	3.66	-0.08	-2.14%	4,453,704	7,320
PETZ3	Pet Center Comercio E...	4.07	-0.08	-1.93%	3,225,872	9,147
CASH3	Meliuz S.A	2.75	-0.07	-2.48%	896,600	1,442
ALPA3	Sao Paulo Alpargatas Sa	5.80	-0.07	-1.19%	4,300	18
VVEO3	CM Hospitalar SA	2.05	-0.07	-3.30%	1,441,092	2,584
GOAU4	Metalurgica Gerdau Sa	10.25	-0.07	-0.678295%	12,491,900	11,661

AMBP3

Ambipar Participacoes...

130.00

-4.96

-3.68%

151,000

402

AERI3

Aeris Industria E...

5.71

-2.60

-31.29%

3,654,400

6,032

WLMM3

WLM Participacoes E...

24.85

-2.15

-7.96%

200

2

EKTR4

Elektro Redes SA

49.00

-1.80

-3.54%

400

3

NGRD3

Neogrid Participacoes...

23.15

-1.49

-6.05%

57,300

421

PATI3

Panatlantica S.A.

25.55

-1.47

-5.44%

100

1

ABCB4

Banco ABC Brasil S.A.

19.31

-1.44

-6.94%

1,697,900

7,902

CGRA3

Grazziotin SA

25.58

-0.92

-3.47%

1,200

11

WEGE3

Weg Sa

52.77

-0.91

-1.70%

4,283,000

17,347

IRBR3

IRB BrasilResseguros SA

42.45

-0.90

-2.08%

1,908,300

7,567

ELET3

Centrais Eletricas...

34.13

-0.87

-2.49%

6,821,300

18,024

TGMA3

Tegma Gestao Logistica...

28.63

-0.77

-2.62%

157,300

942

CGRA4

Grazziotin SA

25.83

-0.76

-2.86%

6,100

46

VSTE3

Veste S.A. Estilo

7.80

-0.60

-7.14%

158,000

174

CURY3

Cury Construtora E...

17.46

-0.53

-2.95%

1,738,400

6,210

CEAB3

C & A Modas S.A.

8.05

-0.42

-4.96%

5,347,400

11,119

BALM4

Baumer Sa

11.00

-0.41

-3.59%

500

4

VIVT3

Telefonica Brasil SA

46.77

-0.39

-0.83%

1,114,800

7,517

BPAC11

Banco BTG Pactual S.A.

27.20

-0.38

-1.38%

13,941,600

17,040

FHER3

Fertilizantes Heringer...

6.20

-0.37

-5.63%

95,000

254

ENGI11

Energisa Sa

36.48

-0.36

-0.98%

2,135,048

13,747

BRBI11

BR PARTNERS UNT N2

13.14

-0.36

-2.67%

484,200

2,721

BGIP4

Bco Estado Sergipe Sa...

24.00

-0.35

-1.44%

1,100

4

OIBR4

Oi

9.01

-0.34

-3.64%

15,600

45

ABEV3

Ambev SA

11.74

-0.33

-2.73%

31,763,976

33,653

SMTO3

Sao Martinho Sa

23.26

-0.33

-1.40%

1,259,792

5,012

ARML3

Armac Locacao...

5.03

-0.32

-5.98%

1,225,512

3,937

BIOM11

Biomm SA

0.55

-0.31

-36.05%

6,000

21

RENT3

Localiza Rent A Car

32.20

-0.30

-0.92%

5,418,992

28,170

CXSE3

Caixa Seguridade...

14.25

-0.30

-2.06%

5,783,608

13,340

TOTS3

Totvs Sa

26.75

-0.28

-1.04%

2,366,700

10,947

DIRR3

Direcional Engenharia...

26.60

-0.28

-1.04%

1,249,800

7,171

VULC3

Vulcabras S.A

15.53

-0.28

-1.77%

670,228

4,857

LOGG3

LOG Commercial...

18.01

-0.26

-1.42%

288,400

1,655

AALR3

Allianca Saude e...

8.55

-0.25

-2.84%

109,000

410

GEPA4

Rio Paranapanema...

29.75

-0.25

-0.833333%

1,200

12

BRKM3

Braskem Sa

12.10

-0.25

-2.02%

8,700

49

EQTL3

Equatorial Energia

27.40

-0.24

-0.87%

7,530,428

33,317

GOAU3

Metalurgica Gerdau Sa

10.18

-0.22

-2.12%

21,400

127

ORVR3

Orizon Valorizacao De...

37.85

-0.21

-0.55%

367,800

1,372

GGBR4

Gerdau Sa

18.14

-0.20

-1.09%

9,354,300

22,330

KEPL3

Kepler Weber Sa

9.31

-0.20

-2.10%

1,172,500

4,601

GGPS3

GPS Participacoes e...

13.98

-0.20

-1.41%

1,651,956

6,536

VALE3

Vale SA

54.55

-0.19

-0.35%

11,250,900

29,681

BPAC3

Banco BTG Pactual S.A.

14.04

-0.19

-1.34%

2,200

17

TASA3

Taurus Armas

8.78

-0.19

-2.12%

7,000

52

OFSA3

Ourofino S.A

19.35

-0.18

-0.92%

24,200

50

SLCE3

Slc Agricola Sa

17.50

-0.18

-1.02%

1,329,520

7,869

FLRY3

Fleury SA

12.07

-0.17

-1.39%

2,990,884

13,997

IGTI11

Iguatemi S.A.

17.27

-0.17

-0.97%

1,972,000

9,385

CAMB3

Cambuci Sa

10.49

-0.17

-1.59%

34,800

158

TAEE3

Transmissora Alianca...

10.91

-0.17

-1.53%

140,400

839

CYRE3

Cyrela Brazil Realty...

16.95

-0.17

-0.99%

4,529,888

14,777

AGRO3

Brasilagro Cia Bras...

22.12

-0.17

-0.76%

231,564

1,978

CMIG3

Cia Energetica Minas...

14.63

-0.16

-1.08%

169,700

779

NUTR3

Nutriplant Ind Com Sa

3.92

-0.15

-3.69%

3,200

23

AFLT3

Afluente Transmissao...

7.15

-0.15

-2.05%

1,400

3

BRAP3

Bradespar Sa

15.76

-0.14

-0.88%

61,600

424

CAML3

Camil Alimentos, S.A.

5.85

-0.14

-2.34%

1,040,400

3,511

EMBR3

Embraer SA

56.19

-0.14

-0.25%

2,511,536

17,130

DASA3

Diagnosticos da...

1.90

-0.14

-6.86%

1,102,300

1,900

ALUP11

Alupar Unt N2

26.42

-0.14

-0.53%

1,194,600

8,133

DEXP4

Dexxos Participacoes...

8.32

-0.13

-1.54%

3,500

9

GRND3

Grendene Sa

4.88

-0.13

-2.59%

1,541,800

3,347

MYPK3

Iochpe Maxion Sa

11.28

-0.13

-1.14%

710,000

3,533

FICT3

Fictor Alimentos S.A.

2.70

-0.13

-4.59%

45,300

149

BIED3

Bioma Educacao S.A

4.31

-0.12

-2.71%

1,100

7

NTCO3

Natura and Co Holding...

12.76

-0.12

-0.93%

4,202,032

16,675

LEVE3

Mahle Metal Leve Sa...

27.46

-0.12

-0.44%

338,000

1,917

NEOE3

Neoenergia Sa

18.91

-0.11

-0.58%

456,100

1,996

MULT3

Multiplan...

21.08

-0.11

-0.52%

2,387,100

12,935

GGBR3

Gerdau Sa

16.97

-0.11

-0.64%

31,900

215

DXCO3

Dexco S.A.

5.96

-0.11

-1.81%

6,966,960

10,694

MDIA3

M Dias Branco Sa Ind...

20.05

-0.11

-0.55%

433,600

2,295

ALPK3

Allpark...

2.21

-0.11

-4.74%

113,100

414

GMAT3

Grupo Mateus S.A.

6.39

-0.11

-1.69%

3,686,848

9,332

TELB3

Telec...

12.80

-0.11

-0.85%

300

3

AZEV3

Azevedo Travassos Sa

0.94

-0.11

-10.48%

975,400

587

MOVI3

Movida Participacoes SA

3.54

-0.10

-2.75%

11,498,900

8,155

LREN3

Lojas Renner Sa

12.12

-0.10

-0.82%

8,941,000

16,497

TELB4

Telec...

7.30

-0.10

-1.35%

2,500

6

RCSL3

Recrusul Sa

6.40

-0.10

-1.54%

2,744,000

4,110

ASAI3

Sendas Distribuidora...

5.63

-0.10

-1.75%

14,764,536

24,743

BBSE3

Bbseguridade On NM

36.18

-0.10

-0.28%

2,808,900

9,830

SBFG3

Grupo SBF S.A.

10.72

-0.10

-0.92%

1,965,548

9,072

RCSL4

Recrusul Sa

1.06

-0.09

-7.83%

3,104,000

1,690

FRAS3

Fras le Sa

20.50

-0.09

-0.44%

106,000

531

BEEF3

Minerva SA

5.09

-0.09

-1.74%

5,142,816

13,683

PLPL3

Plano & Plano...

9.17

-0.09

-0.97%

666,800

3,355

COCE11

Cia Energetica Ceara...

1.79

-0.09

-4.79%

21,500

94

EZTC3

Ez Tec Empreendimentos...

10.83

-0.08

-0.73%

1,941,812

8,172

VTRU3

Vitru Brasil Empre...

6.16

-0.08

-1.28%

24,600

179

AZEV4

Azevedo Travassos Sa

0.94

-0.08

-7.84%

3,960,800

1,845

JFEN3

Joao Fortes Engenharia...

2.28

-0.08

-3.39%

17,400

41

JHSF3

Jhsf Participacoes Sa

3.66

-0.08

-2.14%

4,453,704

7,320

PETZ3

Pet Center Comercio E...

4.07

-0.08

-1.93%

3,225,872

9,147

CASH3

Meliuz S.A

2.75

-0.07

-2.48%

896,600

1,442

ALPA3

Sao Paulo Alpargatas Sa

5.80

-0.07

-1.19%

4,300

18

VVEO3

CM Hospitalar SA

2.05

-0.07

-3.30%

1,441,092

2,584

GOAU4

Metalurgica Gerdau Sa

10.25

-0.07

-0.678295%

12,491,900

11,661

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación