Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
PPLA11	PPLA Participations Ltd	51.00	-24.00	-32.00%	2	2
BMKS3	Bicicletas Monark Sa	386.00	-4.00	-1.03%	45	6
AXIA3	Axia Energia	51.71	-1.34	-2.53%	9,096	28,348
GEPA3	Rio Paranapanema...	31.90	-1.10	-3.33%	600	5
PRIO3	PRIO S.A	55.70	-0.72	-1.28%	49,436	20,440
HETA4	Hercules SA Fabrica De...	4.81	-0.68	-12.39%	100	1
PETR3	Petroleo Brasileiro...	43.62	-0.54	-1.22%	11,524	14,229
FESA3	Cia Ferro Ligas Bahia...	10.20	-0.50	-4.67%	2,900	17
SNSY3	Sansuy Sa Ind Plasticos	9.13	-0.47	-4.90%	100	1
PETR4	Petroleo Brasileiro...	39.22	-0.43	-1.08%	26,112	44,428
TPIS3	Tpi Triunfo...	9.69	-0.35	-3.49%	53,000	144
LOGN3	Log-In Logistica...	27.01	-0.34	-1.24%	20,300	66
TELB3	Telec...	10.10	-0.30	-2.88%	200	2
BAZA3	Bco Amazonia Sa	60.75	-0.25	-0.41%	6,300	57
ISAE3	Isa Energia Brasil S.A.	32.20	-0.23	-0.71%	2,200	20
BRSR3	Bco Estado Rio Grande...	17.44	-0.21	-1.19%	5,400	42
EUCA4	Eucatex Sa Ind Com	22.95	-0.21	-0.906736%	54,000	327
WEST3	Westwing Comercio...	3.39	-0.20	-5.57%	32,500	79
MGEL4	Mangels Indl Sa	5.12	-0.18	-3.40%	1,100	6
TRIS3	Trisul Sa	4.17	-0.16	-3.70%	1,040	1,348
RECV3	Petroreconcavo S.A.	10.02	-0.16	-1.57%	46,076	8,519
BIOM3	Biomm SA	6.09	-0.15	-2.40%	60,164	217
FIQE3	Unifique...	5.81	-0.15	-2.52%	49,116	2,872
VSTE3	Veste S.A. Estilo	3.01	-0.14	-4.44%	57,600	55
ONCO3	Oncoclinicas Brasil...	0.92	-0.14	-13.21%	11,620	5,169
AZEV3	Azevedo Travassos Sa	1.29	-0.13	-9.15%	10,464	200
EALT4	Electro Aco Altona Sa	12.00	-0.12	-0.990099%	9,900	48
ENMT4	Energisa	37.17	-0.12	-0.321802%	300	3
TOKY11	Grupo Toky SA	0.42	-0.12	-22.22%	500	4
CASH3	Meliuz S.A	4.65	-0.12	-2.52%	24,108	2,662
CBEE3	Ampla Energia Servicos...	10.04	-0.11	-1.08%	200	2
CSUD3	CSU Digital S.A.	14.10	-0.10	-0.70%	7,464	319
AZEV4	Azevedo Travassos Sa	1.28	-0.09	-6.57%	17,736	2,239
HBSA3	Hidrovias DO Brasil SA	3.38	-0.08	-2.31%	771,700	1,704
NATU3	Natura Cosmeticos SA	8.42	-0.08	-0.94%	40,672	20,278
HOOT4	Hoteis Othon Sa	6.99	-0.08	-1.13%	1,100	3
INEP4	Inepar Sa Ind...	1.88	-0.07	-3.59%	3,400	17
BMEB4	Banco Mercantil Do...	59.01	-0.06	-0.101574%	34,500	259
USIM3	Usinas Siderurgicas...	7.50	-0.05	-0.66%	246,800	836
CBAV3	Companhia Brasileira...	10.79	-0.05	-0.46%	11,000	2,787
CGRA3	Grazziotin SA	24.31	-0.04	-0.16%	1,300	8
BLAU3	Blau Farmaceutica SA	10.35	-0.04	-0.38%	196,300	1,072
LIGT3	Light Sa	2.93	-0.04	-1.35%	45,496	1,718
AGXY3	Agrogalaxy...	1.73	-0.04	-2.26%	23,600	131
RVEE3	Revee Sa	0.98	-0.04	-3.92%	100	1
EPAR3	Embpar Participacoes...	1.65	-0.04	-2.37%	6,400	18
ATED3	Atom Educacao E...	1.67	-0.03	-1.76%	9,100	22
SHOW3	T4F Entretenimento SA	5.91	-0.03	-0.51%	12,200	122
IFCM3	Infracommerce Caxaas...	2.06	-0.03	-1.44%	18,200	56
ENJU3	Enjoei S.A.	0.79	-0.03	-3.66%	12,124	128
MEAL3	International Meal...	0.85	-0.03	-3.41%	63,428	154
BGIP4	Bco Estado Sergipe Sa...	32.70	-0.03	-0.091659%	300	3
ASAI3	Sendas Distribuidora...	8.46	-0.03	-0.35%	33,956	10,170
EQMA3B	Cemar-Cia Energetica...	30.00	-0.02	-0.07%	200	2
BEES3	Banestes Sa Bco Estado...	8.59	-0.02	-0.23%	8,500	61
VVEO3	CM Hospitalar SA	0.59	-0.02	-3.28%	31,888	616
HAGA4	Haga Sa Ind Com	1.55	-0.02	-1.27%	17,600	25
UCAS3	Unicasa Ind Moveis SA	1.12	-0.02	-1.75%	11,900	56
GFSA3	Gafisa SA	0.65	-0.01	-1.52%	25,796	844
BDLL4	Bardella Sa Inds...	4.08	-0.01	-0.244499%	100	1
SHUL4	Schulz Sa	4.50	-0.01	-0.221729%	17,720	1,093
ECOM3	Economatica SA	1.05	-0.01	-0.94%	4,300	13
PLAS3	Plascar Participacoes...	2.50	-0.01	-0.40%	400	2
FICT3	Fictor Alimentos SA	0.20	-0.01	-4.76%	62,428	654
ETER3	Eternit SA	3.64	-0.01	-0.27%	50,800	148
MDIA3	M Dias Branco Sa Ind...	17.49	-0.01	-0.06%	400,100	2,120
RPMG3	Refinaria Petroleo...	1.17	-0.01	-0.85%	1,700	9
RAIZ4	Raizen S.A	0.37	-0.01	-2.63%	17,688	3,752
AGRO3Q	Brasilagro Cia Bras...	0.00	0.00	0.00%	0	0
AGRO3R	Brasilagro Cia Bras...	0.00	0.00	0.00%	0	0
AGRO3M	Brasilagro Cia Bras...	0.00	0.00	0.00%	0	0
AFLT3R	Afluente Transmissao...	0.00	0.00	0.00%	0	0
AFLT3M	Afluente Transmissao...	0.00	0.00	0.00%	0	0
AFLT3Q	Afluente Transmissao...	0.00	0.00	0.00%	0	0
AGXY3M	Agrogalaxy...	0.00	0.00	0.00%	0	0
AGFS11	Agf Fundo Invest...	0.00	0.00	0.00%	0	0
AGXY3R	Agrogalaxy...	0.00	0.00	0.00%	0	0
ALOS3M	ALLOS S.A.	0.00	0.00	0.00%	0	0
AESO3	AurenOperaxoes S.A.	0.00	0.00	0.00%	0	0
ALLD3R	Allied Tecnologia SA	0.00	0.00	0.00%	0	0
ALLD3Q	Allied Tecnologia SA	0.00	0.00	0.00%	0	0
AHEB3	Sao Paulo Turismo Sa	22.50	0.00	0.00%	0	0
ALLD3M	Allied Tecnologia SA	0.00	0.00	0.00%	0	0
AGXY3Q	Agrogalaxy...	0.00	0.00	0.00%	0	0
AALR3R	Allianca Saude e...	0.00	0.00	0.00%	0	0
CTAX3	Contax Participacoes Sa	0.45	0.00	0.00%	1,300	4
AALR3M	Allianca Saude e...	0.00	0.00	0.00%	0	0
AALR3Q	Allianca Saude e...	14.95	0.00	0.00%	0	0
BSLI4	Banco De Brasilia SA	3.00	0.00	0.00%	4,900	28
LUPA3	Lupatech SA	0.70	0.00	0.00%	35,664	35
TFCO4	Track & Field CO S.A.	14.70	0.00	0.00%	607,300	3,326
RNEW3	Renova Energia SA	0.82	0.00	0.00%	34,000	46
ABCB4M	Banco ABC Brasil S.A.	0.00	0.00	0.00%	0	0
ABCB4Q	Banco ABC Brasil S.A.	22.65	0.00	0.00%	0	0
AERI3M	Aeris Industria E...	0.00	0.00	0.00%	0	0
AERI3Q	Aeris Industria E...	0.00	0.00	0.00%	0	0
ABEV3R	Ambev SA	0.00	0.00	0.00%	0	0
ABEV3Q	Ambev SA	15.60	0.00	0.00%	0	0
ABCB4R	Banco ABC Brasil S.A.	0.00	0.00	0.00%	0	0
ABEV3M	Ambev SA	0.00	0.00	0.00%	0	0

PPLA11

PPLA Participations Ltd

51.00

-24.00

-32.00%

2

BMKS3

Bicicletas Monark Sa

386.00

-4.00

-1.03%

45

6

AXIA3

Axia Energia

51.71

-1.34

-2.53%

9,096

28,348

GEPA3

Rio Paranapanema...

31.90

-1.10

-3.33%

600

5

PRIO3

PRIO S.A

55.70

-0.72

-1.28%

49,436

20,440

HETA4

Hercules SA Fabrica De...

4.81

-0.68

-12.39%

100

1

PETR3

Petroleo Brasileiro...

43.62

-0.54

-1.22%

11,524

14,229

FESA3

Cia Ferro Ligas Bahia...

10.20

-0.50

-4.67%

2,900

17

SNSY3

Sansuy Sa Ind Plasticos

9.13

-0.47

-4.90%

100

1

PETR4

Petroleo Brasileiro...

39.22

-0.43

-1.08%

26,112

44,428

TPIS3

Tpi Triunfo...

9.69

-0.35

-3.49%

53,000

144

LOGN3

Log-In Logistica...

27.01

-0.34

-1.24%

20,300

66

TELB3

Telec...

10.10

-0.30

-2.88%

200

2

BAZA3

Bco Amazonia Sa

60.75

-0.25

-0.41%

6,300

57

ISAE3

Isa Energia Brasil S.A.

32.20

-0.23

-0.71%

2,200

20

BRSR3

Bco Estado Rio Grande...

17.44

-0.21

-1.19%

5,400

42

EUCA4

Eucatex Sa Ind Com

22.95

-0.21

-0.906736%

54,000

327

WEST3

Westwing Comercio...

3.39

-0.20

-5.57%

32,500

79

MGEL4

Mangels Indl Sa

5.12

-0.18

-3.40%

1,100

6

TRIS3

Trisul Sa

4.17

-0.16

-3.70%

1,040

1,348

RECV3

Petroreconcavo S.A.

10.02

-0.16

-1.57%

46,076

8,519

BIOM3

Biomm SA

6.09

-0.15

-2.40%

60,164

217

FIQE3

Unifique...

5.81

-0.15

-2.52%

49,116

2,872

VSTE3

Veste S.A. Estilo

3.01

-0.14

-4.44%

57,600

55

ONCO3

Oncoclinicas Brasil...

0.92

-0.14

-13.21%

11,620

5,169

AZEV3

Azevedo Travassos Sa

1.29

-0.13

-9.15%

10,464

200

EALT4

Electro Aco Altona Sa

12.00

-0.12

-0.990099%

9,900

48

ENMT4

Energisa

37.17

-0.12

-0.321802%

300

3

TOKY11

Grupo Toky SA

0.42

-0.12

-22.22%

500

4

CASH3

Meliuz S.A

4.65

-0.12

-2.52%

24,108

2,662

CBEE3

Ampla Energia Servicos...

10.04

-0.11

-1.08%

200

2

CSUD3

CSU Digital S.A.

14.10

-0.10

-0.70%

7,464

319

AZEV4

Azevedo Travassos Sa

1.28

-0.09

-6.57%

17,736

2,239

HBSA3

Hidrovias DO Brasil SA

3.38

-0.08

-2.31%

771,700

1,704

NATU3

Natura Cosmeticos SA

8.42

-0.08

-0.94%

40,672

20,278

HOOT4

Hoteis Othon Sa

6.99

-0.08

-1.13%

1,100

3

INEP4

Inepar Sa Ind...

1.88

-0.07

-3.59%

3,400

17

BMEB4

Banco Mercantil Do...

59.01

-0.06

-0.101574%

34,500

259

USIM3

Usinas Siderurgicas...

7.50

-0.05

-0.66%

246,800

836

CBAV3

Companhia Brasileira...

10.79

-0.05

-0.46%

11,000

2,787

CGRA3

Grazziotin SA

24.31

-0.04

-0.16%

1,300

8

BLAU3

Blau Farmaceutica SA

10.35

-0.04

-0.38%

196,300

1,072

LIGT3

Light Sa

2.93

-0.04

-1.35%

45,496

1,718

AGXY3

Agrogalaxy...

1.73

-0.04

-2.26%

23,600

131

RVEE3

Revee Sa

0.98

-0.04

-3.92%

100

1

EPAR3

Embpar Participacoes...

1.65

-0.04

-2.37%

6,400

18

ATED3

Atom Educacao E...

1.67

-0.03

-1.76%

9,100

22

SHOW3

T4F Entretenimento SA

5.91

-0.03

-0.51%

12,200

122

IFCM3

Infracommerce Caxaas...

2.06

-0.03

-1.44%

18,200

56

ENJU3

Enjoei S.A.

0.79

-0.03

-3.66%

12,124

128

MEAL3

International Meal...

0.85

-0.03

-3.41%

63,428

154

BGIP4

Bco Estado Sergipe Sa...

32.70

-0.03

-0.091659%

300

3

ASAI3

Sendas Distribuidora...

8.46

-0.03

-0.35%

33,956

10,170

EQMA3B

Cemar-Cia Energetica...

30.00

-0.02

-0.07%

200

2

BEES3

Banestes Sa Bco Estado...

8.59

-0.02

-0.23%

8,500

61

VVEO3

CM Hospitalar SA

0.59

-0.02

-3.28%

31,888

616

HAGA4

Haga Sa Ind Com

1.55

-0.02

-1.27%

17,600

25

UCAS3

Unicasa Ind Moveis SA

1.12

-0.02

-1.75%

11,900

56

GFSA3

Gafisa SA

0.65

-0.01

-1.52%

25,796

844

BDLL4

Bardella Sa Inds...

4.08

-0.01

-0.244499%

100

1

SHUL4

Schulz Sa

4.50

-0.01

-0.221729%

17,720

1,093

ECOM3

Economatica SA

1.05

-0.01

-0.94%

4,300

13

PLAS3

Plascar Participacoes...

2.50

-0.01

-0.40%

400

2

FICT3

Fictor Alimentos SA

0.20

-0.01

-4.76%

62,428

654

ETER3

Eternit SA

3.64

-0.01

-0.27%

50,800

148

MDIA3

M Dias Branco Sa Ind...

17.49

-0.01

-0.06%

400,100

2,120

RPMG3

Refinaria Petroleo...

1.17

-0.01

-0.85%

1,700

9

RAIZ4

Raizen S.A

0.37

-0.01

-2.63%

17,688

3,752

AGRO3Q

Brasilagro Cia Bras...

0.00

0.00%

0

AGRO3R

Brasilagro Cia Bras...

0.00

0.00%

0

AGRO3M

Brasilagro Cia Bras...

0.00

0.00%

0

AFLT3R

Afluente Transmissao...

0.00

0.00%

0

AFLT3M

Afluente Transmissao...

0.00

0.00%

0

AFLT3Q

Afluente Transmissao...

0.00

0.00%

0

AGXY3M

Agrogalaxy...

0.00

0.00%

0

AGFS11

Agf Fundo Invest...

0.00

0.00%

0

AGXY3R

Agrogalaxy...

0.00

0.00%

0

ALOS3M

ALLOS S.A.

0.00

0.00%

0

AESO3

AurenOperaxoes S.A.

0.00

0.00%

0

ALLD3R

Allied Tecnologia SA

0.00

0.00%

0

ALLD3Q

Allied Tecnologia SA

0.00

0.00%

0

AHEB3

Sao Paulo Turismo Sa

22.50

0.00

0.00%

0

ALLD3M

Allied Tecnologia SA

0.00

0.00%

0

AGXY3Q

Agrogalaxy...

0.00

0.00%

0

AALR3R

Allianca Saude e...

0.00

0.00%

0

CTAX3

Contax Participacoes Sa

0.45

0.00

0.00%

1,300

4

AALR3M

Allianca Saude e...

0.00

0.00%

0

AALR3Q

Allianca Saude e...

14.95

0.00

0.00%

0

BSLI4

Banco De Brasilia SA

3.00

0.00

0.00%

4,900

28

LUPA3

Lupatech SA

0.70

0.00

0.00%

35,664

35

TFCO4

Track & Field CO S.A.

14.70

0.00

0.00%

607,300

3,326

RNEW3

Renova Energia SA

0.82

0.00

0.00%

34,000

46

ABCB4M

Banco ABC Brasil S.A.

0.00

0.00%

0

ABCB4Q

Banco ABC Brasil S.A.

22.65

0.00

0.00%

0

AERI3M

Aeris Industria E...

0.00

0.00%

0

AERI3Q

Aeris Industria E...

0.00

0.00%

0

ABEV3R

Ambev SA

0.00

0.00%

0

ABEV3Q

Ambev SA

15.60

0.00

0.00%

0

ABCB4R

Banco ABC Brasil S.A.

0.00

0.00%

0

ABEV3M

Ambev SA

0.00

0.00%

0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios