Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
IBOV11	Indice Bovespa	171,849.00	-459.00	-0.27%	26,424	13
BMKS3	Bicicletas Monark Sa	384.00	-8.00	-2.04%	16	7
MDNE3	Moura Dubeux...	27.29	-2.68	-8.94%	64,176	12,417
CALI3	Construtora Adolpho...	25.75	-2.25	-8.04%	400	4
PSSA3	Porto Seguro Sa	51.54	-1.86	-3.48%	14,684	11,795
TEND3	Construtora Tenda Sa	34.79	-1.82	-4.97%	31,844	15,124
OFSA3	Ourofino S.A	26.80	-1.68	-5.90%	35,800	296
VALE3	Vale SA	76.16	-1.63	-2.10%	40,684	28,194
ORVR3	Orizon Valorizacao De...	76.88	-1.61	-2.05%	396,600	2,924
RSUL4	Metalurgica Riosulense...	51.69	-1.43	-2.69%	3,500	31
RENT3	Localiza Rent A Car	38.92	-1.40	-3.47%	20,680	30,725
FIEI3	Fica Empreendimentos...	10.10	-1.39	-12.10%	5,500	3
RENT4	Localiza Rent A Car	37.17	-1.38	-3.58%	63,600	537
NGRD3	Neogrid Participacoes...	33.79	-1.19	-3.40%	13,800	114
EMBJ3	Embraer SA	85.33	-0.96	-1.11%	50,076	16,565
BPAC11	Banco BTG Pactual S.A.	54.44	-0.94	-1.70%	22,812	25,054
MTSA4	Metisa Metalurgica...	44.00	-0.89	-1.98%	1,000	11
EUCA4	Eucatex Sa Ind Com	22.93	-0.84	-3.53%	34,864	597
MBRF3	MBRF Global Foods...	15.72	-0.69	-4.20%	23,984	11,382
BMEB4	Banco Mercantil Do...	58.90	-0.69	-1.16%	19,900	168
CEBR3	Cia Energetica Brasilia	25.25	-0.65	-2.51%	12,400	59
SANB11	Banco Santander Brasil...	26.06	-0.65	-2.43%	13,188	11,214
AVLL3	Alphaville S.A.	12.12	-0.61	-4.79%	200	1
ESTR4	Manufatura Brinquedos...	2.60	-0.57	-17.98%	400	4
ENEV3	Eneva SA	25.53	-0.57	-2.18%	54,180	21,644
BNBR3	Banco Nordeste Do...	107.95	-0.55	-0.51%	200	2
ALOS3	ALLOS S.A.	27.10	-0.52	-1.88%	17,672	15,339
PLPL3	Plano & Plano...	7.72	-0.50	-6.08%	16,188	3,702
LREN3	Lojas Renner Sa	13.61	-0.48	-3.41%	29,748	36,794
BGIP3	Bco Estado Sergipe Sa...	49.26	-0.48	-0.97%	400	4
BMOB3	Bemobi Mobile Tech S.A.	22.83	-0.48	-2.06%	22,720	2,080
IGTI4	Iguatemi S.A.	10.61	-0.48	-4.33%	1,000	8
DIRR3	Direcional Engenharia...	13.40	-0.48	-3.46%	35,024	10,929
CGRA3	Grazziotin SA	24.53	-0.47	-1.88%	3,500	11
WEGE3	Weg Sa	45.81	-0.45	-0.97%	32,588	16,599
BPAC3	Banco BTG Pactual S.A.	22.75	-0.44	-1.90%	6,900	52
BRAP4	Bradespar Sa	21.80	-0.44	-1.98%	60,836	4,672
CEAB3	C & A Modas S.A.	10.22	-0.44	-4.13%	50,752	16,723
LOGG3	LOG Commercial...	26.86	-0.43	-1.58%	19,820	1,929
FRAS3	Frasle Mobility SA	19.49	-0.42	-2.11%	174,700	875
SANB3	Banco Santander Brasil...	12.50	-0.40	-3.10%	42,456	1,469
YDUQ3	YDUQS Participacoes...	8.30	-0.39	-4.49%	51,896	9,155
ABEV3	Ambev SA	15.53	-0.35	-2.20%	17,480	22,857
IGTI11	Iguatemi S.A.	24.87	-0.34	-1.35%	37,664	10,450
LAVV3	Lavvi Empreendimentos...	10.88	-0.33	-2.94%	14,920	1,274
USIM3	Usinas Siderurgicas...	7.59	-0.32	-4.05%	61,692	823
EMAE4	Emae Empresa...	36.99	-0.32	-0.857679%	3,600	17
RIAA3	Guararapes Confeccoes...	8.40	-0.31	-3.56%	52,560	3,483
VIVT3	Telefonica Brasil SA	34.21	-0.29	-0.84%	31,040	9,882
SBFG3	Grupo SBF S.A.	9.70	-0.29	-2.90%	50,276	4,442
AXIA3	Axia Energia	53.26	-0.28	-0.52%	21,548	12,454
NATU3	Natura Cosmeticos SA	8.04	-0.27	-3.25%	23,460	9,060
EZTC3	Ez Tec Empreendimentos...	12.72	-0.27	-2.08%	49,324	3,109
HAPV3	Hapvida Participacoes...	10.12	-0.26	-2.50%	8,316	8,943
CLSC4	Centrais Eletricas...	137.01	-0.25	-0.182136%	2,800	28
BRAP3	Bradespar Sa	18.81	-0.25	-1.31%	50,000	237
CYRE4	Cyrela Brazil Realty...	20.80	-0.25	-1.19%	17,628	804
CYRE3	Cyrela Brazil Realty...	22.34	-0.25	-1.11%	46,000	14,371
MOVI3	Movida Participacoes SA	8.90	-0.25	-2.73%	48,524	8,523
SANB4	Banco Santander Brasil...	13.82	-0.25	-1.78%	48,420	1,585
ALUP4	Alupar Unt N2	10.46	-0.24	-2.24%	14,000	81
RDOR3	Rede DOr Sao Luiz SA	34.77	-0.23	-0.66%	43,956	16,908
MULT3	Multiplan...	28.64	-0.23	-0.80%	7,156	8,998
ITUB4	Itau Unibanco Holding...	42.34	-0.22	-0.516917%	46,208	38,617
GGPS3	GPS Participacoes e...	12.45	-0.22	-1.74%	13,740	15,840
JHSF3	Jhsf Participacoes Sa	10.42	-0.22	-2.07%	33,016	9,548
TFCO4	Track & Field CO S.A.	15.00	-0.21	-1.38%	272,900	1,604
SBSP3	Companhia de...	29.50	-0.21	-0.71%	25,748	23,756
AZUL3	Azul SA	23.28	-0.21	-0.89%	59,700	390
VLID3	Valid Solucoes S.A.	17.13	-0.20	-1.15%	7,128	1,020
BAZA3	Bco Amazonia Sa	62.00	-0.19	-0.31%	2,600	22
MRVE3	Mrv Engenharia...	5.12	-0.19	-3.58%	57,880	13,944
AURE3	Auren Energia S.A.	12.05	-0.19	-1.55%	31,568	8,416
ASAI3	Sendas Distribuidora...	8.48	-0.19	-2.19%	3,396	30,528
TTEN3	3TENTOS ON NM	14.86	-0.19	-1.26%	820,600	4,545
AMER3	Americanas SA	3.68	-0.17	-4.42%	9,068	3,405
VTRU3	Vitru Brasil Empre...	13.08	-0.17	-1.28%	61,692	1,403
AZEV3	Azevedo Travassos Sa	1.55	-0.17	-9.88%	33,364	219
SEER3	Ser Educa On Nm	11.71	-0.17	-1.43%	488,800	2,830
UNIP3	Unipar Carbocloro SA	58.01	-0.16	-0.28%	4,300	38
BBDC4	Bco Bradesco Sa	17.76	-0.16	-0.892857%	45,196	23,053
DOTZ3	Dotz S.A.	3.85	-0.16	-3.99%	64,564	134
BBSE3	Bbseguridade On NM	38.55	-0.16	-0.41%	188	7,698
MDIA3	M Dias Branco Sa Ind...	17.50	-0.15	-0.85%	339,300	1,711
LOGN3	Log-In Logistica...	27.50	-0.15	-0.54%	2,700	17
AZEV4	Azevedo Travassos Sa	1.49	-0.15	-9.15%	56,144	2,221
PINE3	Banco Pine SA	11.70	-0.15	-1.27%	4,200	19
DASA3	Diagnosticos da...	2.52	-0.15	-5.62%	37,868	1,303
BEES4	Banestes Sa Bco Estado...	8.68	-0.15	-1.70%	7,200	40
PLAS3	Plascar Participacoes...	2.51	-0.14	-5.28%	500	3
SMFT3	Smartfit Escola DE...	19.72	-0.14	-0.70%	5,279,300	16,470
ISAE3	Isa Energia Brasil S.A.	32.31	-0.13	-0.40%	4,600	9
LWSA3	Locaweb Servicos de...	3.91	-0.13	-3.22%	63,972	4,127
EVEN3	Even Construtora...	5.43	-0.12	-2.16%	3,840	1,420
SHUL4	Schulz Sa	4.51	-0.12	-2.59%	33,612	1,597
POMO3	Marcopolo Sa	5.26	-0.12	-2.23%	40,716	2,258
IRBR3	IRB BrasilResseguros SA	54.75	-0.11	-0.20%	53,128	1,233
ENMT3	Energisa	37.30	-0.11	-0.29%	800	7
BRKM3	Braskem Sa	5.17	-0.11	-2.08%	30,100	188
LIGT3	Light Sa	2.85	-0.11	-3.72%	55,740	2,267

IBOV11

Indice Bovespa

171,849.00

-459.00

-0.27%

26,424

13

BMKS3

Bicicletas Monark Sa

384.00

-8.00

-2.04%

16

7

MDNE3

Moura Dubeux...

27.29

-2.68

-8.94%

64,176

12,417

CALI3

Construtora Adolpho...

25.75

-2.25

-8.04%

400

4

PSSA3

Porto Seguro Sa

51.54

-1.86

-3.48%

14,684

11,795

TEND3

Construtora Tenda Sa

34.79

-1.82

-4.97%

31,844

15,124

OFSA3

Ourofino S.A

26.80

-1.68

-5.90%

35,800

296

VALE3

Vale SA

76.16

-1.63

-2.10%

40,684

28,194

ORVR3

Orizon Valorizacao De...

76.88

-1.61

-2.05%

396,600

2,924

RSUL4

Metalurgica Riosulense...

51.69

-1.43

-2.69%

3,500

31

RENT3

Localiza Rent A Car

38.92

-1.40

-3.47%

20,680

30,725

FIEI3

Fica Empreendimentos...

10.10

-1.39

-12.10%

5,500

3

RENT4

Localiza Rent A Car

37.17

-1.38

-3.58%

63,600

537

NGRD3

Neogrid Participacoes...

33.79

-1.19

-3.40%

13,800

114

EMBJ3

Embraer SA

85.33

-0.96

-1.11%

50,076

16,565

BPAC11

Banco BTG Pactual S.A.

54.44

-0.94

-1.70%

22,812

25,054

MTSA4

Metisa Metalurgica...

44.00

-0.89

-1.98%

1,000

11

EUCA4

Eucatex Sa Ind Com

22.93

-0.84

-3.53%

34,864

597

MBRF3

MBRF Global Foods...

15.72

-0.69

-4.20%

23,984

11,382

BMEB4

Banco Mercantil Do...

58.90

-0.69

-1.16%

19,900

168

CEBR3

Cia Energetica Brasilia

25.25

-0.65

-2.51%

12,400

59

SANB11

Banco Santander Brasil...

26.06

-0.65

-2.43%

13,188

11,214

AVLL3

Alphaville S.A.

12.12

-0.61

-4.79%

200

1

ESTR4

Manufatura Brinquedos...

2.60

-0.57

-17.98%

400

4

ENEV3

Eneva SA

25.53

-0.57

-2.18%

54,180

21,644

BNBR3

Banco Nordeste Do...

107.95

-0.55

-0.51%

200

2

ALOS3

ALLOS S.A.

27.10

-0.52

-1.88%

17,672

15,339

PLPL3

Plano & Plano...

7.72

-0.50

-6.08%

16,188

3,702

LREN3

Lojas Renner Sa

13.61

-0.48

-3.41%

29,748

36,794

BGIP3

Bco Estado Sergipe Sa...

49.26

-0.48

-0.97%

400

4

BMOB3

Bemobi Mobile Tech S.A.

22.83

-0.48

-2.06%

22,720

2,080

IGTI4

Iguatemi S.A.

10.61

-0.48

-4.33%

1,000

8

DIRR3

Direcional Engenharia...

13.40

-0.48

-3.46%

35,024

10,929

CGRA3

Grazziotin SA

24.53

-0.47

-1.88%

3,500

11

WEGE3

Weg Sa

45.81

-0.45

-0.97%

32,588

16,599

BPAC3

Banco BTG Pactual S.A.

22.75

-0.44

-1.90%

6,900

52

BRAP4

Bradespar Sa

21.80

-0.44

-1.98%

60,836

4,672

CEAB3

C & A Modas S.A.

10.22

-0.44

-4.13%

50,752

16,723

LOGG3

LOG Commercial...

26.86

-0.43

-1.58%

19,820

1,929

FRAS3

Frasle Mobility SA

19.49

-0.42

-2.11%

174,700

875

SANB3

Banco Santander Brasil...

12.50

-0.40

-3.10%

42,456

1,469

YDUQ3

YDUQS Participacoes...

8.30

-0.39

-4.49%

51,896

9,155

ABEV3

Ambev SA

15.53

-0.35

-2.20%

17,480

22,857

IGTI11

Iguatemi S.A.

24.87

-0.34

-1.35%

37,664

10,450

LAVV3

Lavvi Empreendimentos...

10.88

-0.33

-2.94%

14,920

1,274

USIM3

Usinas Siderurgicas...

7.59

-0.32

-4.05%

61,692

823

EMAE4

Emae Empresa...

36.99

-0.32

-0.857679%

3,600

17

RIAA3

Guararapes Confeccoes...

8.40

-0.31

-3.56%

52,560

3,483

VIVT3

Telefonica Brasil SA

34.21

-0.29

-0.84%

31,040

9,882

SBFG3

Grupo SBF S.A.

9.70

-0.29

-2.90%

50,276

4,442

AXIA3

Axia Energia

53.26

-0.28

-0.52%

21,548

12,454

NATU3

Natura Cosmeticos SA

8.04

-0.27

-3.25%

23,460

9,060

EZTC3

Ez Tec Empreendimentos...

12.72

-0.27

-2.08%

49,324

3,109

HAPV3

Hapvida Participacoes...

10.12

-0.26

-2.50%

8,316

8,943

CLSC4

Centrais Eletricas...

137.01

-0.25

-0.182136%

2,800

28

BRAP3

Bradespar Sa

18.81

-0.25

-1.31%

50,000

237

CYRE4

Cyrela Brazil Realty...

20.80

-0.25

-1.19%

17,628

804

CYRE3

Cyrela Brazil Realty...

22.34

-0.25

-1.11%

46,000

14,371

MOVI3

Movida Participacoes SA

8.90

-0.25

-2.73%

48,524

8,523

SANB4

Banco Santander Brasil...

13.82

-0.25

-1.78%

48,420

1,585

ALUP4

Alupar Unt N2

10.46

-0.24

-2.24%

14,000

81

RDOR3

Rede DOr Sao Luiz SA

34.77

-0.23

-0.66%

43,956

16,908

MULT3

Multiplan...

28.64

-0.23

-0.80%

7,156

8,998

ITUB4

Itau Unibanco Holding...

42.34

-0.22

-0.516917%

46,208

38,617

GGPS3

GPS Participacoes e...

12.45

-0.22

-1.74%

13,740

15,840

JHSF3

Jhsf Participacoes Sa

10.42

-0.22

-2.07%

33,016

9,548

TFCO4

Track & Field CO S.A.

15.00

-0.21

-1.38%

272,900

1,604

SBSP3

Companhia de...

29.50

-0.21

-0.71%

25,748

23,756

AZUL3

Azul SA

23.28

-0.21

-0.89%

59,700

390

VLID3

Valid Solucoes S.A.

17.13

-0.20

-1.15%

7,128

1,020

BAZA3

Bco Amazonia Sa

62.00

-0.19

-0.31%

2,600

22

MRVE3

Mrv Engenharia...

5.12

-0.19

-3.58%

57,880

13,944

AURE3

Auren Energia S.A.

12.05

-0.19

-1.55%

31,568

8,416

ASAI3

Sendas Distribuidora...

8.48

-0.19

-2.19%

3,396

30,528

TTEN3

3TENTOS ON NM

14.86

-0.19

-1.26%

820,600

4,545

AMER3

Americanas SA

3.68

-0.17

-4.42%

9,068

3,405

VTRU3

Vitru Brasil Empre...

13.08

-0.17

-1.28%

61,692

1,403

AZEV3

Azevedo Travassos Sa

1.55

-0.17

-9.88%

33,364

219

SEER3

Ser Educa On Nm

11.71

-0.17

-1.43%

488,800

2,830

UNIP3

Unipar Carbocloro SA

58.01

-0.16

-0.28%

4,300

38

BBDC4

Bco Bradesco Sa

17.76

-0.16

-0.892857%

45,196

23,053

DOTZ3

Dotz S.A.

3.85

-0.16

-3.99%

64,564

134

BBSE3

Bbseguridade On NM

38.55

-0.16

-0.41%

188

7,698

MDIA3

M Dias Branco Sa Ind...

17.50

-0.15

-0.85%

339,300

1,711

LOGN3

Log-In Logistica...

27.50

-0.15

-0.54%

2,700

17

AZEV4

Azevedo Travassos Sa

1.49

-0.15

-9.15%

56,144

2,221

PINE3

Banco Pine SA

11.70

-0.15

-1.27%

4,200

19

DASA3

Diagnosticos da...

2.52

-0.15

-5.62%

37,868

1,303

BEES4

Banestes Sa Bco Estado...

8.68

-0.15

-1.70%

7,200

40

PLAS3

Plascar Participacoes...

2.51

-0.14

-5.28%

500

3

SMFT3

Smartfit Escola DE...

19.72

-0.14

-0.70%

5,279,300

16,470

ISAE3

Isa Energia Brasil S.A.

32.31

-0.13

-0.40%

4,600

9

LWSA3

Locaweb Servicos de...

3.91

-0.13

-3.22%

63,972

4,127

EVEN3

Even Construtora...

5.43

-0.12

-2.16%

3,840

1,420

SHUL4

Schulz Sa

4.51

-0.12

-2.59%

33,612

1,597

POMO3

Marcopolo Sa

5.26

-0.12

-2.23%

40,716

2,258

IRBR3

IRB BrasilResseguros SA

54.75

-0.11

-0.20%

53,128

1,233

ENMT3

Energisa

37.30

-0.11

-0.29%

800

7

BRKM3

Braskem Sa

5.17

-0.11

-2.08%

30,100

188

LIGT3

Light Sa

2.85

-0.11

-3.72%

55,740

2,267

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios