Movimientos del BOV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
AZZA3	AZZAS 2154	40.16	-1.02	-2.48%	99,200	304
RENT3	Localiza Rent A Car	43.01	-0.88	-2.01%	285,000	744
MULT3	Multiplan...	25.22	-0.66	-2.55%	227,500	949
VIVT3	Telefonica Brasil SA	51.52	-0.61	-1.17%	46,800	302
ENGI11	Energisa Sa	41.37	-0.59	-1.41%	41,600	233
SBFG3	Grupo SBF S.A.	12.89	-0.55	-4.09%	208,000	344
WEGE3	Weg Sa	53.65	-0.48	-0.89%	255,400	917
SMTO3	Sao Martinho Sa	24.80	-0.48	-1.90%	25,500	128
ALOS3	ALLOS S.A.	21.21	-0.47	-2.17%	510,900	889
TOTS3	Totvs Sa	29.98	-0.46	-1.51%	54,000	390
BLAU3	Blau Farmaceutica SA	14.66	-0.45	-2.98%	1,900	16
LREN3	Lojas Renner Sa	16.14	-0.42	-2.54%	427,900	786
IGTI11	Iguatemi S.A.	19.76	-0.42	-2.08%	31,100	147
IRBR3	IRB BrasilResseguros SA	39.25	-0.41	-1.03%	88,800	262
ORVR3	Orizon Valorizacao De...	45.01	-0.40	-0.88%	100	1
RDOR3	Rede DOr Sao Luiz SA	28.42	-0.40	-1.39%	98,400	488
LOGG3	LOG Commercial...	22.03	-0.40	-1.78%	4,700	23
BRFS3	BRF Sa	24.03	-0.38	-1.56%	202,000	527
VIVA3	Vivara Participacoes...	23.58	-0.36	-1.50%	76,400	364
BPAC11	Banco BTG Pactual S.A.	33.80	-0.33	-0.97%	674,400	1,089
VBBR3	Vibra Energia S.A.	21.47	-0.33	-1.51%	138,600	526
EGIE3	Engie Brasil Energia...	38.90	-0.33	-0.84%	64,400	258
RADL3	Raia Drogasil SA	25.45	-0.33	-1.28%	179,500	570
MDNE3	Moura Dubeux...	14.72	-0.33	-2.19%	9,500	37
RAIL3	Rumo S.A.	20.09	-0.32	-1.57%	186,400	553
VALE3	Vale SA	57.39	-0.29	-0.50%	758,900	1,043
ELET3	Centrais Eletricas...	35.34	-0.29	-0.81%	175,700	508
EUCA3	Eucatex Sa Ind Com	15.72	-0.28	-1.75%	300	3
VLID3	Valid Solucoes E SV De...	24.13	-0.27	-1.11%	11,100	60
DIRR3	Direcional Engenharia...	29.61	-0.27	-0.90%	33,400	155
CEAB3	C & A Modas S.A.	12.13	-0.26	-2.10%	82,200	231
LEVE3	Mahle Metal Leve Sa...	27.24	-0.26	-0.95%	27,900	114
OIBR4	Oi	10.30	-0.25	-2.37%	700	3
VTRU3	Vitru Brasil Empre...	8.21	-0.24	-2.84%	3,500	8
SMFT3	Smartfit Escola DE...	19.60	-0.23	-1.16%	46,700	209
PLPL3	Plano & Plano...	12.72	-0.23	-1.78%	11,200	25
ALLD3	Allied Tecnologia SA	8.48	-0.22	-2.53%	26,800	71
MGLU3	Magaz Luiza	9.16	-0.22	-2.35%	1,097,700	802
ITUB4	Itau Unibanco Holding...	34.39	-0.22	-0.635654%	411,000	809
CYRE3	Cyrela Brazil Realty...	20.66	-0.22	-1.05%	302,000	799
NEOE3	Neoenergia Sa	19.43	-0.22	-1.12%	29,200	165
DESK3	Desktop - Sigmanet...	13.34	-0.21	-1.55%	1,100	7
EZTC3	Ez Tec Empreendimentos...	13.99	-0.21	-1.48%	154,800	334
TEND3	Construtora Tenda Sa	16.34	-0.21	-1.27%	35,900	136
PRNR3	Priner Servicos...	15.11	-0.20	-1.31%	4,900	19
MRFG3	Marfrig Global Foods...	16.86	-0.20	-1.17%	376,900	638
JBSS3	Jbs Sa	34.65	-0.20	-0.57%	176,200	989
TUPY3	Tupy Sa	21.70	-0.20	-0.91%	5,500	37
HYPE3	Hypera Pharma	20.30	-0.20	-0.98%	99,200	333
INTB3	Intelbras S.A	16.58	-0.19	-1.13%	14,000	53
TAEE11	Transmissora Alianca...	34.19	-0.19	-0.55%	48,500	212
FRAS3	Fras le Sa	20.40	-0.19	-0.92%	15,900	36
CPFE3	Cpfl Energia Sa	32.31	-0.19	-0.58%	14,400	121
ARML3	Armac Locacao...	8.05	-0.19	-2.31%	11,700	42
ITUB3	Itau Unibanco Holding...	29.68	-0.18	-0.60%	12,700	52
KEPL3	Kepler Weber Sa	10.27	-0.18	-1.72%	35,100	67
BBSE3	Bbseguridade On NM	34.02	-0.18	-0.53%	97,300	505
MOVI3	Movida Participacoes SA	6.50	-0.18	-2.69%	548,700	401
PSSA3	Porto Seguro Sa	38.74	-0.18	-0.46%	43,300	147
PFRM3	Profarma Distribuidora...	6.82	-0.18	-2.57%	18,200	58
FLRY3	Fleury SA	13.67	-0.18	-1.30%	105,500	420
GUAR3	Guararapes Confeccoes...	8.05	-0.17	-2.07%	113,700	149
SANB11	Banco Santander Brasil...	25.19	-0.17	-0.67%	132,300	534
NTCO3	Natura and Co Holding...	14.12	-0.17	-1.19%	195,300	567
SEER3	Ser Educa On Nm	7.12	-0.16	-2.20%	16,300	76
ABCB4	Banco ABC Brasil S.A.	20.71	-0.16	-0.766651%	30,500	45
CURY3	Cury Construtora E...	22.14	-0.16	-0.72%	10,900	61
UGPA3	Ultrapar Participacoes...	18.20	-0.16	-0.87%	208,900	430
CSNA3	Cia Siderurgica...	11.49	-0.16	-1.37%	383,700	581
EQTL3	Equatorial Energia	32.97	-0.15	-0.45%	107,100	559
VULC3	Vulcabras S.A	15.67	-0.15	-0.95%	13,800	95
MILS3	Mills Locacao Servicos...	9.98	-0.15	-1.48%	8,200	40
EALT4	Electro Aco Altona Sa	13.71	-0.15	-1.08%	500	4
CSAN3	Cosan SA	10.85	-0.15	-1.36%	394,500	642
YDUQ3	YDUQS Participacoes...	10.00	-0.15	-1.48%	182,100	389
JSLG3	JSL S.A.	6.90	-0.15	-2.13%	19,800	45
SIMH3	Simpar S.A.	5.09	-0.14	-2.68%	170,500	151
MRVE3	Mrv Engenharia...	6.11	-0.14	-2.24%	673,000	663
SRNA3	Serena Energia S.A.	6.94	-0.13	-1.84%	7,500	40
IGTI4	Iguatemi S.A.	8.75	-0.13	-1.46%	400	2
GGBR3	Gerdau Sa	18.86	-0.13	-0.68%	3,500	27
BEEF3	Minerva SA	5.47	-0.13	-2.32%	267,400	324
CPLE3	Cia Paranaense Energia...	8.52	-0.12	-1.39%	168,500	241
PNVL3	Dimed Sa (ex Panvel Sa...	9.58	-0.12	-1.24%	13,200	37
VITT3	Vittia S.A.	5.61	-0.12	-2.09%	1,800	11
RSID3	Rossi Residencial Sa	3.18	-0.12	-3.64%	1,600	16
MATD3	Hospital Mater Dei S.A	4.18	-0.12	-2.79%	17,000	20
ALPA4	Sao Paulo Alpargatas Sa	6.74	-0.12	-1.75%	80,400	220
TRIS3	Trisul Sa	5.47	-0.12	-2.15%	18,400	44
LWSA3	Locaweb Servicos de...	4.03	-0.11	-2.66%	406,900	382
ELMD3	Eletromidia SA	27.60	-0.11	-0.40%	200	2
GGBR4	Gerdau Sa	19.52	-0.11	-0.560367%	420,600	571
CRFB3	Carrefour Bron	6.34	-0.11	-1.71%	386,800	473
SOJA3	Boa Safra Sementes S.A.	11.51	-0.11	-0.95%	55,900	195
ASAI3	Sendas Distribuidora...	6.87	-0.10	-1.43%	1,160,100	1,115
SAPR11	Cia Saneamento Do...	26.00	-0.10	-0.38%	28,400	136
SHUL4	Schulz Sa	5.68	-0.10	-1.73%	67,400	156
POSI3	Positivo Tecnologia...	5.74	-0.10	-1.71%	31,200	61
LAVV3	Lavvi Empreendimentos...	8.47	-0.10	-1.17%	2,200	19
ECOR3	Ecorodovias...	6.65	-0.10	-1.48%	57,100	108

AZZA3

AZZAS 2154

40.16

-1.02

-2.48%

99,200

304

RENT3

Localiza Rent A Car

43.01

-0.88

-2.01%

285,000

744

MULT3

Multiplan...

25.22

-0.66

-2.55%

227,500

949

VIVT3

Telefonica Brasil SA

51.52

-0.61

-1.17%

46,800

302

ENGI11

Energisa Sa

41.37

-0.59

-1.41%

41,600

233

SBFG3

Grupo SBF S.A.

12.89

-0.55

-4.09%

208,000

344

WEGE3

Weg Sa

53.65

-0.48

-0.89%

255,400

917

SMTO3

Sao Martinho Sa

24.80

-0.48

-1.90%

25,500

128

ALOS3

ALLOS S.A.

21.21

-0.47

-2.17%

510,900

889

TOTS3

Totvs Sa

29.98

-0.46

-1.51%

54,000

390

BLAU3

Blau Farmaceutica SA

14.66

-0.45

-2.98%

1,900

16

LREN3

Lojas Renner Sa

16.14

-0.42

-2.54%

427,900

786

IGTI11

Iguatemi S.A.

19.76

-0.42

-2.08%

31,100

147

IRBR3

IRB BrasilResseguros SA

39.25

-0.41

-1.03%

88,800

262

ORVR3

Orizon Valorizacao De...

45.01

-0.40

-0.88%

100

1

RDOR3

Rede DOr Sao Luiz SA

28.42

-0.40

-1.39%

98,400

488

LOGG3

LOG Commercial...

22.03

-0.40

-1.78%

4,700

23

BRFS3

BRF Sa

24.03

-0.38

-1.56%

202,000

527

VIVA3

Vivara Participacoes...

23.58

-0.36

-1.50%

76,400

364

BPAC11

Banco BTG Pactual S.A.

33.80

-0.33

-0.97%

674,400

1,089

VBBR3

Vibra Energia S.A.

21.47

-0.33

-1.51%

138,600

526

EGIE3

Engie Brasil Energia...

38.90

-0.33

-0.84%

64,400

258

RADL3

Raia Drogasil SA

25.45

-0.33

-1.28%

179,500

570

MDNE3

Moura Dubeux...

14.72

-0.33

-2.19%

9,500

37

RAIL3

Rumo S.A.

20.09

-0.32

-1.57%

186,400

553

VALE3

Vale SA

57.39

-0.29

-0.50%

758,900

1,043

ELET3

Centrais Eletricas...

35.34

-0.29

-0.81%

175,700

508

EUCA3

Eucatex Sa Ind Com

15.72

-0.28

-1.75%

300

3

VLID3

Valid Solucoes E SV De...

24.13

-0.27

-1.11%

11,100

60

DIRR3

Direcional Engenharia...

29.61

-0.27

-0.90%

33,400

155

CEAB3

C & A Modas S.A.

12.13

-0.26

-2.10%

82,200

231

LEVE3

Mahle Metal Leve Sa...

27.24

-0.26

-0.95%

27,900

114

OIBR4

Oi

10.30

-0.25

-2.37%

700

3

VTRU3

Vitru Brasil Empre...

8.21

-0.24

-2.84%

3,500

8

SMFT3

Smartfit Escola DE...

19.60

-0.23

-1.16%

46,700

209

PLPL3

Plano & Plano...

12.72

-0.23

-1.78%

11,200

25

ALLD3

Allied Tecnologia SA

8.48

-0.22

-2.53%

26,800

71

MGLU3

Magaz Luiza

9.16

-0.22

-2.35%

1,097,700

802

ITUB4

Itau Unibanco Holding...

34.39

-0.22

-0.635654%

411,000

809

CYRE3

Cyrela Brazil Realty...

20.66

-0.22

-1.05%

302,000

799

NEOE3

Neoenergia Sa

19.43

-0.22

-1.12%

29,200

165

DESK3

Desktop - Sigmanet...

13.34

-0.21

-1.55%

1,100

7

EZTC3

Ez Tec Empreendimentos...

13.99

-0.21

-1.48%

154,800

334

TEND3

Construtora Tenda Sa

16.34

-0.21

-1.27%

35,900

136

PRNR3

Priner Servicos...

15.11

-0.20

-1.31%

4,900

19

MRFG3

Marfrig Global Foods...

16.86

-0.20

-1.17%

376,900

638

JBSS3

Jbs Sa

34.65

-0.20

-0.57%

176,200

989

TUPY3

Tupy Sa

21.70

-0.20

-0.91%

5,500

37

HYPE3

Hypera Pharma

20.30

-0.20

-0.98%

99,200

333

INTB3

Intelbras S.A

16.58

-0.19

-1.13%

14,000

53

TAEE11

Transmissora Alianca...

34.19

-0.19

-0.55%

48,500

212

FRAS3

Fras le Sa

20.40

-0.19

-0.92%

15,900

36

CPFE3

Cpfl Energia Sa

32.31

-0.19

-0.58%

14,400

121

ARML3

Armac Locacao...

8.05

-0.19

-2.31%

11,700

42

ITUB3

Itau Unibanco Holding...

29.68

-0.18

-0.60%

12,700

52

KEPL3

Kepler Weber Sa

10.27

-0.18

-1.72%

35,100

67

BBSE3

Bbseguridade On NM

34.02

-0.18

-0.53%

97,300

505

MOVI3

Movida Participacoes SA

6.50

-0.18

-2.69%

548,700

401

PSSA3

Porto Seguro Sa

38.74

-0.18

-0.46%

43,300

147

PFRM3

Profarma Distribuidora...

6.82

-0.18

-2.57%

18,200

58

FLRY3

Fleury SA

13.67

-0.18

-1.30%

105,500

420

GUAR3

Guararapes Confeccoes...

8.05

-0.17

-2.07%

113,700

149

SANB11

Banco Santander Brasil...

25.19

-0.17

-0.67%

132,300

534

NTCO3

Natura and Co Holding...

14.12

-0.17

-1.19%

195,300

567

SEER3

Ser Educa On Nm

7.12

-0.16

-2.20%

16,300

76

ABCB4

Banco ABC Brasil S.A.

20.71

-0.16

-0.766651%

30,500

45

CURY3

Cury Construtora E...

22.14

-0.16

-0.72%

10,900

61

UGPA3

Ultrapar Participacoes...

18.20

-0.16

-0.87%

208,900

430

CSNA3

Cia Siderurgica...

11.49

-0.16

-1.37%

383,700

581

EQTL3

Equatorial Energia

32.97

-0.15

-0.45%

107,100

559

VULC3

Vulcabras S.A

15.67

-0.15

-0.95%

13,800

95

MILS3

Mills Locacao Servicos...

9.98

-0.15

-1.48%

8,200

40

EALT4

Electro Aco Altona Sa

13.71

-0.15

-1.08%

500

4

CSAN3

Cosan SA

10.85

-0.15

-1.36%

394,500

642

YDUQ3

YDUQS Participacoes...

10.00

-0.15

-1.48%

182,100

389

JSLG3

JSL S.A.

6.90

-0.15

-2.13%

19,800

45

SIMH3

Simpar S.A.

5.09

-0.14

-2.68%

170,500

151

MRVE3

Mrv Engenharia...

6.11

-0.14

-2.24%

673,000

663

SRNA3

Serena Energia S.A.

6.94

-0.13

-1.84%

7,500

40

IGTI4

Iguatemi S.A.

8.75

-0.13

-1.46%

400

2

GGBR3

Gerdau Sa

18.86

-0.13

-0.68%

3,500

27

BEEF3

Minerva SA

5.47

-0.13

-2.32%

267,400

324

CPLE3

Cia Paranaense Energia...

8.52

-0.12

-1.39%

168,500

241

PNVL3

Dimed Sa (ex Panvel Sa...

9.58

-0.12

-1.24%

13,200

37

VITT3

Vittia S.A.

5.61

-0.12

-2.09%

1,800

11

RSID3

Rossi Residencial Sa

3.18

-0.12

-3.64%

1,600

16

MATD3

Hospital Mater Dei S.A

4.18

-0.12

-2.79%

17,000

20

ALPA4

Sao Paulo Alpargatas Sa

6.74

-0.12

-1.75%

80,400

220

TRIS3

Trisul Sa

5.47

-0.12

-2.15%

18,400

44

LWSA3

Locaweb Servicos de...

4.03

-0.11

-2.66%

406,900

382

ELMD3

Eletromidia SA

27.60

-0.11

-0.40%

200

2

GGBR4

Gerdau Sa

19.52

-0.11

-0.560367%

420,600

571

CRFB3

Carrefour Bron

6.34

-0.11

-1.71%

386,800

473

SOJA3

Boa Safra Sementes S.A.

11.51

-0.11

-0.95%

55,900

195

ASAI3

Sendas Distribuidora...

6.87

-0.10

-1.43%

1,160,100

1,115

SAPR11

Cia Saneamento Do...

26.00

-0.10

-0.38%

28,400

136

SHUL4

Schulz Sa

5.68

-0.10

-1.73%

67,400

156

POSI3

Positivo Tecnologia...

5.74

-0.10

-1.71%

31,200

61

LAVV3

Lavvi Empreendimentos...

8.47

-0.10

-1.17%

2,200

19

ECOR3

Ecorodovias...

6.65

-0.10

-1.48%

57,100

108

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BOV de Mercado Regular de hoy

BOV Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación