Cotización Companhia Brasileira de ... ON - CBAV3 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Companhia Brasileira de Aluminio S.A. (CBAV3) Cotización

Companhia Brasileira de Aluminio S.A. (CBAV3)

6.42

0.22

(3.55%)

Cerrado 05 Diciembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

6.41

Postura de Compra

6.27

Postura de Venta

6.44

Volume Operado de la Acción

2,455,200

6.20 Rango del Día 6.43

3.62 Rango de 52 semanas 7.62

Capitalización de Mercado [m]

Precio Anterior

6.20

Precio de Apertura

6.20

Hora

Última hora de negociación

Volumen financiero

R$ 15,590,520

Precio Promedio Ponderado

6.35

Volumen promedio (3 m)

4,008,259

Acciones en circulación

651,072,697

Rendimiento del Dividendo

5.39%

Ratio Precio/Utilidad

-4.60

Beneficio por acción (BPA)

-1.39

turnover

7.44B

Beneficio neto

-907.64M

Sector

Electric & Other Serv Comb

Industria

Prim Production Of Aluminum

Sitio web

www.cba.com.br/

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

1995

Companhia Brasileira de Aluminio S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker CBAV3. The last closing price for Companhia Brasileira de ... ON was R$6.20. Over the last year, Companhia Brasileira de ... ON shares have traded in a share price range of R$ 3.62 to R$ 7.62.

Companhia Brasileira de ... ON currently has 651,072,697 shares in issue. The market capitalisation of Companhia Brasileira de ... ON is R$4.04 billion. Companhia Brasileira de ... ON has a price to earnings ratio (PE ratio) of -4.60.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.02	-0.311041990669	6.43	6.66	5.93	3716500	6.31118192	CS
4	0.42	7.01168614357	5.99	6.66	4.92	4591972	5.83625404	CS
12	1.75	37.5536480687	4.66	6.66	4.56	4008259	5.6829012	CS
26	-0.58	-8.29756795422	6.99	7.62	4.51	3740824	5.78451812	CS
52	2.31	56.3414634146	4.1	7.62	3.62	3949752	5.25397693	CS
156	-5.6	-46.6278101582	12.01	24.9	3.55	4051854	8.19294764	CS
260	-5.49	-46.1344537815	11.9	24.9	3.55	3857851	8.54125786	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 8.50 (91.44%)	853.7k
EQPA3Eqtl Para PNA	R$ 5.97 (8.35%)	6.3k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.80 (8.18%)	1.2k
RCSL4Recrusul Sa	R$ 1.55 (7.64%)	3.73M
ENJU3Enjoei S.A.	R$ 1.28 (6.67%)	2.18M
MBLY11Mobly S.A.	R$ 0.11 (-42.11%)	5.8k
COCE3Cia Energetica Ceara Coelce	R$ 26.11 (-15.36%)	100
DOTZ3Dotz S.A.	R$ 3.68 (-10.24%)	152.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (-10.00%)	4.24M
DEXP4Dexxos Participacoes S.A	R$ 8.19 (-6.72%)	400
HAPV3Hapvida Participacoes Investimento SA	R$ 2.62 (-3.32%)	51.33M
ABEV3Ambev SA	R$ 13.93 (0.58%)	50.66M
COGN3CognaEducacao SA	R$ 1.26 (-2.33%)	50.45M
BBDC4Bco Bradesco Sa	R$ 12.44 (1.14%)	33.48M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.25 (-0.632911%)	31.58M

sam1933

sam1933 2 minutos hace

[I]$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.

AlwaysOptimistic

AlwaysOptimistic 3 minutos hace

TSMC in talks with Nvidia for AI chip production in Arizona, sources say?

https://finance.yahoo.com/news/exclusive-tsmc-talks-nvidia-ai-090521368.html

Fun Coupons

Fun Coupons 5 minutos hace

It is. Wonder what comes of it. They have to attract new investors somehow because there's a lot of bag holders that would just be happy to get their money back and will eventually tank the stock. Unless people are stupid enough to hold on too long again

IronPantz

IronPantz 5 minutos hace

HMBL heating up.

mascale

mascale 7 minutos hace

The major motivation for posting the HIRU capability is the relative enormity of the departure from usual OTC stocks. An OTC like Nestle needs far less introduction. Hiru has been taken over from previous and less illustrious ventures, though e-commerce appears to have been more viable. Now it i

SeattleITguy

SeattleITguy 9 minutos hace

Hey Reaper,

Hope all is well! Just dropping in to say that I’m still alive and kicking. Driving my son 80 - 100 miles a day (between school and multiple sports practices/games) is keeping my family busy. Probably going to keep getting busier before it eases, but am enjoying the curren

Ppastis

Ppastis 9 minutos hace

First thing every morning when you open your eyes !!!!
Pathetic person !

IronPantz

IronPantz 10 minutos hace

Hey Bro. Hope all is good and the market has been kind. The incredible play we were in back in 2020 is heating up.

Ranb2khz

Ranb2khz 11 minutos hace

Breath Of Heaven (Mary's Song) – Amy Grant (Lyric Video)

[yt]FWo3qlqyW1c[/yt]

https://www.youtube.com/watch?v=FWo3qlqyW1c

•

Nrdc92

Nrdc92 11 minutos hace

The BOD, MM, has been the (and certainly my) biggest disappointment. When they dumped shares in the runup, knowing full well that their sales would crater the share price by unambiguously signaling a lack of faith in the company, it initiated the long and painful errosion in the share price and dest

Wayne R

Wayne R 11 minutos hace

If there is a discussion going on here I haven't really seen it.

Just your messages that I do read and a bunch of junk by others that I just click next after seeing the first few words.

Is there a long on this board that actually has something intelligent to say?

Fit Investment Ideas

Fit Investment Ideas 13 minutos hace

What is next for Andrada

I think Andrada will do reverse split of its shares and move from Aim to more senior market on LSE. This will be bullish for the sharer!

TheFinalCD

TheFinalCD 13 minutos hace

he is a good friend of mine, im messin with him

even though there is truth in jest

Risk vs Reward

Risk vs Reward 18 minutos hace

She's hot out the gate ! Run Forrest Run!

NeutrinoKid

NeutrinoKid 18 minutos hace

https://vimeo.com/1029033206

Ranb2khz

Ranb2khz 18 minutos hace

O Come, O Come, Emmanuel (Piano/Cello) – The Piano Guys

[yt]iO7ySn-Swwc[/yt]

https://www.youtube.com/watch?v=iO7ySn-Swwc

•

NeutrinoKid

NeutrinoKid 19 minutos hace

https://zsmile.com/wp-content/uploads/2024/11/DROR-Investor-Presentation_Pub_V2.pdf

IronPantz

IronPantz 21 minutos hace

I'm in for HMBL part duet. I rode the first run, it was a thing of beauty. If we get 10% of the last run I'll be smiling all the way to the bank.

chicks0123

chicks0123 22 minutos hace

Good morning CLNVers

Elroy Jetson

Elroy Jetson 24 minutos hace

The Biden Administration has approved Medicare to pay for GLP-1 drugs like Wegovy, Mounjaro, Zepbound and Ozempic for weight loss under Medicare and Medicaid.

Come February it would be very easy for Dr Oz to reverse this decision and removed these new medications from Americans covere

sam1933

sam1933 25 minutos hace

✅️ Big news ‼️ Hedera to Be Integrated With CryptoAutos Platform

https://s3.tradingview.com/news/image/coindar:fb8e97383094b-ad1ce652bc7222e284d108c1ed1d0a01-resized.jpeg

stockhero

stockhero 26 minutos hace

Dividend to shareholders? Is that after we go to NASDAQ? Lol

sab63090

sab63090 28 minutos hace

Please advance the price again today as I will be out for most of the morning/afternoon taking care of my wife's eye surgeries...cataract and glaucoma...

Four light stabs at very minor support at around $8.70 to $8.80 might lead to at least an attempt to push up...my guess only

IronPantz

IronPantz 34 minutos hace

HMBL Heating Up. Does lightning strike twice?

Companhia Brasileira de ... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones