ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
JUNOJUNO
US$ 0.184
-0.002
(
-1.08%
)
Información
Rango Rango 3972
Moneda
No es Minable
Oferta
US$ 0.182
Intercambio
KRKN
Preguntar
US$ 0.184
Última hora de transacción
17:37:13
Volumen (24 horas)
$ 16,543
Último tamaño de operación
76.75
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.184
Capacidad de mercado totalmente diluida
US$ 34,143,457
Fecha de Génesis
-
Rango de días 0.176-0.198
Rango de 52 semanas 0.064-0.700
Suministro circulante 0 / 185,562,268
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.184Kraken72565.2879006/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13,598.801737135493JUNO/USDhttps://trade.kraken.com/markets/kraken/JUNO/USDUSD1https://trade.kraken.com/markets/kraken/JUNO/USD1007 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1740.015.747126436780.1590.205105963.645115CX
40.1510.03321.85430463580.1290.392320994.964442CX
120.0850.099116.4705882350.0640.7497145.083725CX
260.1360.04835.29411764710.0640.7242312.607506CX
520.582-0.398-68.38487972510.0640.7142773.983047CX
1563.1-2.916-94.0645161290.0643.477320.263056CX
2603.1-2.916-94.0645161290.0643.477320.263056CX

Acerca de JUNO

Juno is an interoperable smart contract network. Highly scalable, robust, secure and easy to deploy.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17370714000.186-0.007-3.630.1950.20.17984082
17369850000.1930.02212.870.1710.2050.167180150
17368986000.17100.000.170.1820.16482564
17368122000.171-0.006-3.390.1760.1790.159116258
17367258000.177-0.005-2.750.1830.1850.17656519
17366394000.182-0.01-5.210.1910.1920.17693087
17365530000.1920.0147.870.1740.1920.173129082
17364666000.178-0.004-2.200.1820.1890.175150381
17363802000.182-0.018-9.000.20.20.18114927
17362938000.2-0.015-6.980.2150.2210.19977784
17362074000.2150.0031.420.2130.2440.209159831
17361210000.2120.0020.950.210.2140.20741025
17360346000.21-0.008-3.670.2180.220.20470815
17359482000.2180.0073.320.2110.2190.2191046
17358618000.211-0.005-2.310.2140.2260.198213366
17357754000.2160.0094.350.2070.2360.205114456
17356890000.207-0.009-4.170.2160.2280.204112457
17356026000.216-0.017-7.300.2350.2360.213188103
17355162000.233-0.016-6.430.2520.2630.227396845
17354298000.2490.03717.450.2080.2950.208579663
17353434000.212-0.001-0.470.210.2280.194175925
17352570000.213-0.024-10.130.2360.240.207228501
17351706000.237-0.006-2.470.2420.2570.228185320
17350842000.243-0.01-3.950.2560.2650.236221216
17349978000.253-0.002-0.780.2580.270.222450073
17349114000.255-0.036-12.370.2930.340.2421365928
17348250000.2910.11161.670.1760.3920.1642910386
17347386000.180.02919.210.1510.1910.129298054
17346522000.151-0.008-5.030.1590.1650.146214085
17345658000.159-0.02-11.170.1780.1790.151275883
17344794000.179-0.02-10.050.1990.2130.176196857
17343930000.199-0.017-7.870.220.2270.195189219
17343066000.216-0.015-6.490.2310.2330.214144628
17342202000.231-0.004-1.700.2360.2410.2347233
17341338000.235-0.005-2.080.240.2450.23357086
17340474000.240.0020.840.2390.2570.2396515
17339610000.2380.0073.030.2310.2440.216105334
17338746000.231-0.006-2.530.230.2490.194203689
17337882000.237-0.029-10.900.2680.2690.215179354
17337018000.266-0.016-5.670.280.2830.262110094
17336154000.282-0.015-5.050.2950.2970.274113382
17335290000.2970.03613.790.2610.3150.256349825
17334426000.261-0.01-3.690.2680.2820.234202029
17333562000.2710.0155.860.2580.2830.253293446
17332698000.256-0.003-1.160.2620.2980.247407151
17331834000.259-0.014-5.130.2710.2820.249343413
17330970000.273-0.006-2.150.2760.290.269298829
17330106000.2790.0051.820.2740.2920.272280206
17329242000.274-0.007-2.490.2810.3180.267390988
17328378000.281-0.017-5.700.2990.2990.272253460
17327514000.2980.0041.360.2920.3050.283372699
17326650000.294-0.027-8.410.320.3560.285508396
17325786000.321-0.053-14.170.3650.3930.32506238
17324922000.3740.10740.070.280.4480.2742297735
17324058000.2670.0020.750.2630.2810.244817467
17323194000.265-0.06-18.460.3210.3450.2621398018
17322330000.325-0.025-7.140.3450.3740.2792070835
17321466000.35-0.127-26.620.5330.6530.3394771979
17320602000.4770.327218.000.1440.70.14312073285
17319738000.150.06780.720.0840.1910.0841265501
17318874000.083-0.005-5.680.0880.0880.081124419
17318010000.0880.0044.760.0840.090.081186216
17317146000.0840.0045.000.080.090.075209701
17316282000.080.0045.260.0760.0890.07219423
17315418000.076-0.008-9.520.0840.0840.07233306
17314554000.084-0.004-4.550.0870.0880.07922930
17313690000.0880.0033.530.0850.0880.0826425
17312826000.0850.0056.250.080.0890.07864195
17311962000.08-0.001-1.230.0810.0830.0789985
17311098000.0810.0022.530.0790.0830.07816375
17310234000.0790.0079.720.0720.2980.065312896
17309370000.0720.0011.410.0690.0770.06522635
17308506000.0710.0034.410.0680.0720.0666052
17307642000.068-0.003-4.230.0680.0830.06565138
17306778000.07100.000.0710.0740.06424015
17305914000.071-0.003-4.050.0740.0820.07118074
17305050000.074-0.003-3.900.0770.0820.072117526
17304186000.077-0.006-7.230.0830.0860.07627408
17303322000.083-0.002-2.350.0850.0870.08312340
17302458000.0850.0022.410.0830.0880.08336058
17301594000.083-0.002-2.350.0840.0840.076124113
17300730000.085-0.001-1.160.0860.1150.08152101
17299866000.0860.0011.180.0850.0870.08576160
17299002000.08500.000.0850.0890.085129950
17298138000.08500.000.0850.0860.08517642
17297274000.085-0.002-2.300.0870.0880.08435937
17296410000.087-0.003-3.330.090.0930.08523932
17295546000.09-0.003-3.230.0920.0930.098166
17294682000.0930.0089.410.0850.0950.08314249
17293818000.085-0.003-3.410.0880.090.08145126
17292954000.088-0.002-2.220.0890.0910.08653946
17292090000.09-0.002-2.170.0910.0940.0946094

Su Consulta Reciente

Delayed Upgrade Clock