Cotización LUPATECH ON - LUPA3 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Lupatech SA (LUPA3) Cotización

Lupatech SA (LUPA3)

1.44

-0.03

( -2.04% )

Actualizado: 08:17:50

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

1.44

Postura de Compra

1.44

Postura de Venta

1.45

Volume Operado de la Acción

48,300

1.43 Rango del Día 1.49

1.30 Rango de 52 semanas 2.39

Capitalización de Mercado [m]

Precio Anterior

1.47

Precio de Apertura

1.44

Hora

Última hora de negociación

08:10:03

Volumen financiero

R$ 70,035

Precio Promedio Ponderado

1.45

Volumen promedio (3 m)

187,448

Acciones en circulación

41,145,776

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

1.13

Beneficio por acción (BPA)

1.28

turnover

103.62M

Beneficio neto

52.65M

Sector

Industrial Valves

Industria

Oil & Gas Field Machy, Equip

Sitio web

www.lupatech.com.br

Sede

Sao Paulo, Sao Paulo, Bra

Fundado

1980

Lupatech SA is listed in the Industrial Valves sector of the Brazil Bovespa Exchange with ticker LUPA3. The last closing price for LUPATECH ON was R$1.47. Over the last year, LUPATECH ON shares have traded in a share price range of R$ 1.30 to R$ 2.39.

LUPATECH ON currently has 41,145,776 shares in issue. The market capitalisation of LUPATECH ON is R$60.48 million. LUPATECH ON has a price to earnings ratio (PE ratio) of 1.13.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.12	9.09090909091	1.32	1.49	1.32	180050	1.40158289	CS
4	-0.09	-5.88235294118	1.53	1.55	1.3	203428	1.39918153	CS
12	-0.06	-4	1.5	1.71	1.3	187448	1.43758232	CS
26	-0.23	-13.7724550898	1.67	2.09	1.3	183401	1.5738693	CS
52	-0.75	-34.2465753425	2.19	2.39	1.3	265217	1.79021397	CS
156	-3.55	-71.1422845691	4.99	7.67	1.3	887563	4.2536263	CS
260	0	0	1.44	11.86	0.91	1124954	4.95942806	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.00 (30.77%)	2.8k
OIBR3Oi	R$ 1.76 (12.10%)	11.77M
BHIA3Grupo Casas Bahia SA	R$ 4.02 (9.24%)	2.33M
RCSL4Recrusul Sa	R$ 2.20 (8.91%)	2.07M
CEBR3Cia Energetica Brasilia	R$ 20.59 (7.63%)	28.7k
MBLY11Mobly S.A.	R$ 0.13 (-35.00%)	1,000
AVLL3Alphaville S.A.	R$ 2.49 (-4.23%)	6.2k
BRFS3BRF Sa	R$ 24.41 (-4.09%)	1.73M
DOTZ3Dotz S.A.	R$ 4.36 (-3.75%)	8k
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.42 (-3.59%)	2.7k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	27.55M
OIBR3Oi	R$ 1.76 (12.10%)	11.77M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.77 (0.73%)	11.67M
MGLU3Magaz Luiza	R$ 10.29 (2.80%)	9.78M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.03 (0.33%)	8.55M

Thehubby

Thehubby 2 minutos hace

Is there oxygen on your planet?

loanranger

loanranger 2 minutos hace

A real humdinger:
https://ih.advfn.com/stock-market/AMEX/nanoviricides-NNVC/chart/streaming

spec machine

spec machine 3 minutos hace

So, is there going to be a week of Harris administration when Joe steps down just days before the inaguration?

The Democrats have a ton of Harris/Wals merch to unload and they must have already been reeling from the bad drugs that convinced them that Harris had a chance

sloppyjones

sloppyjones 3 minutos hace

This one is pretty disappointing. They drop a pr like that 8 months to the day of the season starter and they have zero updates on it?? Then go to EM right before it for the 4th time after receiving "the funds needed" to kick things off.

Well they have been awfully silent, so I g

TJG

TJG 3 minutos hace

MTi has a very nice job opening posted on LinkedIn...they are expanding their Smart City division.. could be because there are most defintely some contracts coming out of the Smart City Expo... and some people are aware of it... All Just My Opinion but this is a very unusual start to the day for us.

kayak_wench

kayak_wench 3 minutos hace

We need another BE approved to get potential suitors properly interested in us. It takes at least a year to get a newly approved BE to market. In a year will be close to having reached our peak earnings potential of our currently approved drugs. It is possible that generic oxy lawsuit could be re

sab63090

sab63090 3 minutos hace

Thanks, Investor....

I forgot about those clock stops, always something that I need to remember.....the stock is attempting to break and stick above that darn $10.45 to $10.50 level with authority....no cigar so far!

I'm curious about that 20 day approval potential that

koolmc

koolmc 3 minutos hace

kairos

kairos 3 minutos hace

Looks like heavy shorting right here, this brutal. will add some where ...

toohot

toohot 3 minutos hace

Here's food for thought:
https://www.barchart.com/stocks/quotes/BIEL/opinion
'Nuff said!

BUY $BIEL$

Screech691

Screech691 3 minutos hace

Water-Less Garden from The Sustainable Green Team is an innovative product that helps conserve water while keeping gardens healthy. By retaining moisture in the soil, this product reduces the need for frequent watering, making it an excellent option for those looking to decrease their water usage. I

dexprs

dexprs 3 minutos hace

Sold POWL at 287, were bought at 284.

train21

train21 3 minutos hace

$WCVC BAG OF HOPIUM HERE

RobotDroid

RobotDroid 3 minutos hace

Teens are coming and nothing can stop it since mute nonmanagement is on vacation until 2025, or 2026.

Screech691

Screech691 3 minutos hace

The XLR8 Liquid by The Sustainable Green Team is a powerful liquid solution designed to promote faster plant growth in a sustainable manner. Perfect for gardeners looking to boost the health of their plants, XLR8 is formulated to deliver nutrients efficiently while maintaining eco-friendly standards

trusttheman

trusttheman 3 minutos hace

That's a good point Dogooder. The tax strategy is very real this time of year. I also hope they will be uplisted next week from the pink sheets. So, you might be looking for shorts to get in all they can before the holiday. I've actually used the product. It's obscene how good it is. It's also laugh

Alpha14

Alpha14 3 minutos hace

Oxo running again on literally nothing.

GoldDog83

GoldDog83 3 minutos hace

Still in the loading zone. Good buys coming in no worries here. I have been reading the comments on their FB ads. Almost all of them are positive. People really like their quality and craftsmanship of their truck toppers. Dollars soon, keep loading slowly.

DesertRat1

DesertRat1 4 minutos hace

Today: Intel to receive $7.9 billion in federal grants for projects in Arizona, Oregon, and New Mexico. ATOM needs a piece of that cheddar 🧀 Drove by the new Intel plant in Chandler, AZ this weekend. Thing is massive.

surfkast

surfkast 4 minutos hace

Just a reminder of some factual great DD that shows that this will never become a real company.

Let's review a few uncomfortable CURRENT facts about GVSI:

• FINRA is "concerned" (I'm sure it's more than concerned) about the six years of missing audited financials and pr

stock1ace1

stock1ace1 4 minutos hace

rogers711

rogers711 4 minutos hace

If the IDE is in a great spot per their last update, what are they waiting on in terms of submitting that to get the process moving? Can't they continue conversations with the FDA after it's submitted?

glenn1919

glenn1919 4 minutos hace

MDIA..................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783

PonkenPlonken

PonkenPlonken 5 minutos hace

Taylor Swift Shake it off?

chessman

chessman 5 minutos hace

Someday ...

we will have a day like today in PSTX. Keep the dream alive!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones