Cotización LOG IN ON - LOGN3 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Log-In Logistica Intermodal SA (LOGN3) Cotización

Log-In Logistica Intermodal SA (LOGN3)

19.71

0.01

( 0.05% )

Actualizado: 13:12:34

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

19.71

Postura de Compra

19.71

Postura de Venta

19.80

Volume Operado de la Acción

46,800

19.41 Rango del Día 19.97

19.25 Rango de 52 semanas 49.79

Capitalización de Mercado [m]

Precio Anterior

19.70

Precio de Apertura

19.70

Hora

Última hora de negociación

13:12:01

Volumen financiero

R$ 922,194

Precio Promedio Ponderado

19.705

Volumen promedio (3 m)

72,731

Acciones en circulación

107,058,818

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

35.18

Beneficio por acción (BPA)

0.56

turnover

2.42B

Beneficio neto

60.1M

Sector

Marine Cargo Handling

Industria

Marine Cargo Handling

Sitio web

www.loginlogistica.com.br

Sede

Rio De Janeiro, Rio De Janeiro, Bra

Fundado

-

Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$19.70. Over the last year, LOG IN ON shares have traded in a share price range of R$ 19.25 to R$ 49.79.

LOG IN ON currently has 107,058,818 shares in issue. The market capitalisation of LOG IN ON is R$2.11 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 35.18.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.76	-8.1974848626	21.47	21.47	19.25	356660	20.27702069	CS
4	-5.31	-21.2230215827	25.02	25.97	19.25	180489	21.60099267	CS
12	-16.33	-45.3107658158	36.04	37.97	19.25	72731	23.46917386	CS
26	-16.56	-45.6575682382	36.27	43.46	19.25	44117	26.99827836	CS
52	-27.97	-58.6619127517	47.68	49.79	19.25	43602	32.80563604	CS
156	-0.92	-4.45952496365	20.63	53.68	19.25	191885	30.72153109	CS
260	3.2	19.3821926105	16.51	53.68	10.31	545451	20.29670135	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.32 (27.06%)	61.8k
DOTZ3Dotz S.A.	R$ 4.16 (8.05%)	22.6k
BRAV3Brava Energia	R$ 20.50 (6.05%)	6.5M
RCSL3Recrusul Sa	R$ 5.19 (5.92%)	1.91M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 138.00 (-15.39%)	122.2k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.74 (2.62%)	51.81M
ABEV3Ambev SA	R$ 13.83 (4.38%)	50.33M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	25.44M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.49 (2.89%)	24.29M
ITSA4Itausa Investimentos Itau SA	R$ 9.16 (0.196017%)	21.28M

NickyCapone

NickyCapone 3 minutos hace

https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ

TradingCharts

TradingCharts 3 minutos hace

Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for

StayHumble

StayHumble 3 minutos hace

💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_

Zorax

Zorax 3 minutos hace

Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it

gdl

gdl 3 minutos hace

Investing.com-- The S&P 500 was roughly unchanged Tuesday, as stocks took a breather from their recent melt up ahead of a speech from Federal Reserve Chairman Jerome Powell and monthly jobs data due later this week. Fed governor Christopher Waller said Monday he was leaning toward backing a rate cut

ShadowHaven59

ShadowHaven59 3 minutos hace

Hi and thank you, when you mean, more detailed in the data, what will you be looking for? if it’s going to be good news, what would we need to see in the data? once again, thank you.

WhenLambo

WhenLambo 4 minutos hace

Roy Foreman did deliver in fairness. He got VuMe swag out there with the boxing events

janetcanada

janetcanada 4 minutos hace

👀***GRST - Aria Care Employee Reviews

👀***Very good pay for the job at hand, very nice colleagues and good management, however some of the staff are sometimes watching what I'm doing all the time ...

DawgTrading

DawgTrading 4 minutos hace

Production complete for one of their projects.

uber darthium

uber darthium 4 minutos hace

Speaking about St3rvc…?
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

janice shell

janice shell 4 minutos hace

The Key Takeaways for this article were generated with the assistance of large language models and reviewed by our editorial team. The article, itself, is solely human-written.

WTF?

BigBadWolf

BigBadWolf 5 minutos hace

[yt]893KDHvSLOA[/yt]
Was always about those gators & now we have crocs in those damn RDARivers ;-)

getmoreshares

getmoreshares 5 minutos hace

checked it this morning-- nothing new. Yes, looks good!

Lime Time

Lime Time 5 minutos hace

Dropping lower. Not looking good here.

Fool me once...

10s coming

DruidJungle53

DruidJungle53 5 minutos hace

Okay...these folks have won. I have wasted way too much time on this dog and the idiots who are supposedly managing it. They couldn't be truthful if their mothers' lives depended on it. I am now going to put it in a folder, ignore it, and let it draw the dust it deserves.

chumfm

chumfm 5 minutos hace

Same pattern as before.They will come out with news that will make this stock jump.If your in good,if not,then the chase is on.Good luck and good trading.

Jaguar1

Jaguar1 5 minutos hace

What is going on UNQL not filing their earnings yet, this is not like them , does anyone know anything ?

threewheeler

threewheeler 5 minutos hace

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

Humbert

Humbert 5 minutos hace

Should see audited financials this month, if I'm not mistaken

Babubd

Babubd 6 minutos hace

Can't go wrong! Wild Roller Coaster Ride Coming 🚀🚀🚀🚀!! ZHUD is insanely undervalued.

Drill Baby Drill!!! This is gonna be Dollars in 2025..mark my words. Flippers, sideliners and shorts will regret and shed tears. $$ ZHUD

Risk vs Reward

Risk vs Reward 6 minutos hace

Can't post YouTube links anymore bummer

StayHumble

StayHumble 6 minutos hace

🎃Yes✅Win-Win! $UBQU erases $2Million💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Risk vs Reward

Risk vs Reward 6 minutos hace

Dr. Mo is asking .......

https://m.youtube.com/watch?v=sqjzzv133bI&pp=ygUZY29udGFjdCB3YW5uYSB0YWtlIGEgcmlkZQ%3D%3D

threewheeler

threewheeler 6 minutos hace

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet

gfp927z

gfp927z 7 minutos hace

Bigworld, >> Acurx

Agf Us Sector Class Seri...

Premier Miton Global Ren...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones