Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Log-In Logistica Intermodal SA | LOGN3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.63% | 39.25 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.53 | 39.07 | 39.83 | 39.25 | 39.50 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Transporte Hidroviário |
Resumen Histórico LOGN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.48 | 40.99 | 37.18 | 38.77 | 21,600 | 1.77 | 4.72% |
| 1 Month | 38.94 | 40.99 | 31.50 | 35.90 | 45,485 | 0.31 | 0.80% |
| 3 Months | 36.76 | 42.00 | 31.50 | 36.97 | 30,596 | 2.49 | 6.77% |
| 6 Months | 37.81 | 49.79 | 31.50 | 40.25 | 51,544 | 1.44 | 3.81% |
| 1 Year | 37.70 | 53.68 | 31.50 | 44.26 | 71,840 | 1.55 | 4.11% |
| 3 Years | 19.49 | 53.68 | 14.32 | 25.88 | 334,724 | 19.76 | 101.39% |
| 5 Years | 8.35 | 53.68 | 7.88 | 19.89 | 600,676 | 30.90 | 370.06% |
LOGN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 39.25 | -0.25 | -0.63% | 39.53 | 39.83 | 39.07 | 16,400 |
| 26 Abr 2024 | 39.50 | 0.21 | 0.53% | 39.96 | 40.99 | 38.87 | 27,600 |
| 25 Abr 2024 | 39.29 | -0.11 | -0.28% | 39.41 | 39.58 | 38.55 | 21,200 |
| 24 Abr 2024 | 39.40 | 1.89 | 5.04% | 38.24 | 39.78 | 38.24 | 20,600 |
| 23 Abr 2024 | 37.51 | -0.24 | -0.64% | 37.55 | 39.30 | 37.51 | 20,800 |
| 22 Abr 2024 | 37.75 | -0.24 | -0.63% | 37.48 | 38.20 | 37.18 | 17,800 |
| 19 Abr 2024 | 37.99 | 1.29 | 3.51% | 36.49 | 37.99 | 36.28 | 28,700 |
| 18 Abr 2024 | 36.70 | 1.35 | 3.82% | 35.66 | 37.32 | 35.43 | 36,200 |
| 17 Abr 2024 | 35.35 | -0.35 | -0.98% | 35.60 | 36.18 | 35.35 | 26,400 |
| 16 Abr 2024 | 35.70 | -0.30 | -0.83% | 35.69 | 36.59 | 34.86 | 31,600 |
| 15 Abr 2024 | 36.00 | -0.30 | -0.83% | 36.35 | 36.82 | 35.85 | 30,700 |
| 12 Abr 2024 | 36.30 | -1.82 | -4.77% | 37.36 | 37.77 | 36.05 | 44,700 |
| 11 Abr 2024 | 38.12 | 2.07 | 5.74% | 36.19 | 38.12 | 35.80 | 38,000 |
| 10 Abr 2024 | 36.05 | -1.15 | -3.09% | 36.83 | 37.17 | 35.80 | 31,500 |
| 09 Abr 2024 | 37.20 | -1.25 | -3.25% | 38.26 | 38.45 | 36.50 | 41,200 |
| 08 Abr 2024 | 38.45 | 3.96 | 11.48% | 34.96 | 38.84 | 34.77 | 57,200 |
| 05 Abr 2024 | 34.49 | -0.85 | -2.41% | 36.11 | 36.47 | 34.49 | 28,300 |
| 04 Abr 2024 | 35.34 | 0.31 | 0.88% | 35.76 | 36.20 | 35.01 | 39,000 |
| 03 Abr 2024 | 35.03 | 1.43 | 4.26% | 33.03 | 35.03 | 33.01 | 34,000 |
| 02 Abr 2024 | 33.60 | -1.12 | -3.23% | 34.61 | 34.61 | 31.50 | 179,900 |
| 01 Abr 2024 | 34.72 | -4.32 | -11.07% | 38.94 | 39.03 | 34.72 | 154,300 |
