ADVFN Bolsas de Valores del Mundo - índices y Cotizaciones del Mercado Busátil Mundial

Dow Jones

37,753.31

-0.12%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio Mundo
Índices Internacionales y Bolsas de Valores del Mundo Dow Jones 37,753.31-0.12% Nasdaq Composite 15,683.37-1.15% FTSE 100 7,847.99+0.35%
FTSE 100 7,847.99 +0.4% CAC 40 7,981.51 +0.6% Bovespa 124,171.15 -0.2% ASX 200 7,647.10 +0.6% Dow Jones 37,753.31 -0.1%

Índices Internacionales	Más índices

Tipos de Cambio

Más Divisas

Divisas	Precio	Var
EUR USD	1.0678	+0.0009
USD JPY	154.2925	-0.0545
GBP USD	1.2470	+0.0016
AUD USD	0.6451	+0.0012
USD CHF	0.9101	-0.0006
EUR JPY	164.7510	+0.0770
EUR GBP	0.8563	-0.0004
EUR CHF	0.9717	+0.0001
GBP USD	1.2470	+0.0016
GBP JPY	192.4035	+0.1875
GBP CHF	1.1348	+0.0007

Commodities

Más Commodities

Nombre	Mdo.	Precio	Var%
Oro	PM	2,375.82	+0.35%
Plata	PM	28.41	+0.70%
Platinum	CCOM	938.66	-0.37%
Cobre	CCOM	4.39	+0.57%
Petróleo Brent	CCOM	87.04	+0.06%
Gasolina	CCOM	82.37	+0.08%
Gas Natural	CCOM	1.95	+1.35%

Estados Unidos

Dow Jones	37,753.31

-45.66

-0.12%

Nombre	Precio	Var%
Exxon Mobil	118.46	-0.19%
Chevron	156.22	-0.04%
International Busin...	183.1	-0.35%
GE Aerospace	155.5101	-0.80%
Procter and Gamble	156.85	+0.58%

Alemania

DAX	17,770.02

+25.56

+0.14%

Nombre	Precio	Var%
Siemens	172.84	-0.01%
BASF	51.15	+1.09%
Bayer	26.225	+0.11%
E. On	12.135	+0.46%
Allianz	261.8	+0.81%

Australia

ASX 200	7,647.10

+41.5

+0.55%

Nombre	Precio	Var%
BHP	45.27	+1.96%
Commonwealth Bank...	112.8	+0.57%
Westpac Banking	25.75	+0.59%
Australia And New...	28.58	+0.49%
National Australi...	33.535	+1.01%

Brasil

Bovespa	124,171.15

-217.47

-0.17%

Nombre	Precio	Var%
AMBEV S/A ON	11.91	-0.25%
BANCO DO BRASIL ON	28.09	+0.64%
BRADESCO PN	13.83	-0.50%
BB SEGURIDADE ON	33	+0.52%
BRADESPAR PN	20.59	+0.78%

Canadá

TSX	34.52

+0.03

+0.09%

Nombre	Precio	Var%
Royal Bank of Canada	133.3	+0.14%
Toronto Dominion Bank	78.28	+0.92%
Bank of Nova Scotia	64.22	+0.22%
Suncor Energy	52.18	+0.50%
Canadian Natural Re...	106.3	-0.68%

Francia

CAC 40	7,981.51

+48.9

+0.62%

Nombre	Precio	Var%
TotalEnergies	67.66	+0.61%
Sanofi	86.18	-0.70%
BNP Paribas	64.15	+0.50%
Engie	15.73	+0.13%
Orange	10.56	+0.76%

Grecia

Athex Composite	1,365.48

+7.39

+0.54%

Nombre	Precio	Var%
Autohellas	13.18	+2.49%
National Bank of Gr...	7.048	-0.23%
Greek Organisation ...	16.14	-0.19%
Hellenic Telecommun...	13.93	-0.50%
Public Power	10.93	+0.00%

Holanda

AEX Index	865.35

-9.32

-1.07%

Nombre	Precio	Var%
Unilever	43.87	-0.11%
ING Groep NV	14.926	+1.51%
ArcelorMittal	23.51	-1.05%
Koninklijke Philips NV	18.94	-1.15%
Koninklijke KPN NV	3.378	+0.18%

Reino Unido

FTSE 100	7,847.99

+27.63

+0.35%

Nombre	Precio	Var%
Hsbc	636.1	+0.70%
Bp	516.8	+0.23%
Vodafone	66.48	+0.64%
Gsk	1,590	-1.27%
Rio Tinto	5,388	+2.55%

Italia

FTSE Mib Index	33,632.71

+238.86

+0.72%

Nombre	Precio	Var%
Eni	15.33	+0.86%
Enel	5.786	-0.14%
Unicredit	34.385	+2.20%
Intesa Sanpaolo	3.299	+1.45%
Generali	22.47	+0.49%

Portugal

PSI 20 Index	6,234.41

+10.25

+0.16%

Nombre	Precio	Var%
PHarol SGPS	0.0488	+0.41%
Galp Energia Sgps	16.105	+0.37%
EDP Energias DE Por...	3.593	-0.25%
Jeronimo Martins SGPS	17.72	-1.39%
Banco Comercial Por...	0.2957	+1.97%