Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cosan SA | CSAN3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.35% | 14.42 | 15:07:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.34 | 14.31 | 14.54 | 14.37 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Resumen Histórico CSAN3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.03 | 15.33 | 14.09 | 14.51 | 15,491,360 | -0.61 | -4.06% |
| 1 Month | 16.63 | 16.70 | 14.09 | 15.38 | 13,540,437 | -2.21 | -13.29% |
| 3 Months | 18.55 | 19.08 | 14.09 | 16.42 | 9,330,414 | -4.13 | -22.26% |
| 6 Months | 15.55 | 19.89 | 14.09 | 17.09 | 8,003,017 | -1.13 | -7.27% |
| 1 Year | 15.55 | 20.81 | 14.08 | 17.18 | 7,953,202 | -1.13 | -7.27% |
| 3 Years | 22.52 | 27.39 | 13.45 | 19.04 | 8,532,788 | -8.10 | -35.97% |
| 5 Years | 11.595 | 27.39 | 10.4375 | 18.82 | 5,905,238 | 2.83 | 24.36% |
CSAN3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 14.47 | 0.09 | 0.63% | 14.44 | 14.71 | 14.28 | 13,814,900 |
| 17 Abr 2024 | 14.38 | 0.26 | 1.84% | 14.30 | 14.55 | 14.18 | 17,147,000 |
| 16 Abr 2024 | 14.12 | -0.39 | -2.69% | 14.30 | 14.34 | 14.09 | 12,573,100 |
| 15 Abr 2024 | 14.51 | -0.46 | -3.07% | 14.95 | 14.95 | 14.28 | 16,945,900 |
| 12 Abr 2024 | 14.97 | -0.06 | -0.40% | 15.03 | 15.33 | 14.88 | 16,975,900 |
| 11 Abr 2024 | 15.03 | -0.62 | -3.96% | 15.55 | 15.59 | 15.01 | 14,784,200 |
| 10 Abr 2024 | 15.65 | -0.31 | -1.94% | 15.91 | 15.93 | 15.50 | 10,711,400 |
| 09 Abr 2024 | 15.96 | 0.12 | 0.76% | 15.94 | 16.07 | 15.81 | 14,604,600 |
| 08 Abr 2024 | 15.84 | 0.56 | 3.66% | 15.31 | 15.87 | 15.21 | 13,069,200 |
| 05 Abr 2024 | 15.28 | -0.26 | -1.67% | 15.50 | 15.53 | 15.23 | 11,752,900 |
| 04 Abr 2024 | 15.54 | -0.10 | -0.64% | 15.71 | 15.92 | 15.38 | 15,172,200 |
| 03 Abr 2024 | 15.64 | 0.13 | 0.84% | 15.51 | 15.64 | 15.30 | 19,320,900 |
| 02 Abr 2024 | 15.51 | -0.30 | -1.90% | 15.86 | 15.86 | 15.45 | 12,551,300 |
| 01 Abr 2024 | 15.81 | -0.42 | -2.59% | 16.36 | 16.40 | 15.68 | 17,470,200 |
| 28 Mar 2024 | 16.23 | 0.04 | 0.25% | 16.22 | 16.51 | 15.98 | 13,004,200 |
| 27 Mar 2024 | 16.19 | 0.17 | 1.06% | 16.12 | 16.22 | 15.84 | 15,338,500 |
| 26 Mar 2024 | 16.02 | -0.16 | -0.99% | 16.20 | 16.25 | 15.98 | 13,321,000 |
| 25 Mar 2024 | 16.18 | -0.24 | -1.46% | 16.39 | 16.45 | 16.16 | 4,813,100 |
| 22 Mar 2024 | 16.42 | -0.26 | -1.56% | 16.63 | 16.70 | 16.38 | 3,897,800 |
| 21 Mar 2024 | 16.68 | -0.10 | -0.60% | 16.88 | 16.94 | 16.54 | 4,193,800 |
| 20 Mar 2024 | 16.78 | 0.31 | 1.88% | 16.52 | 16.85 | 16.51 | 4,347,600 |
| 19 Mar 2024 | 16.47 | 0.12 | 0.73% | 16.65 | 16.70 | 16.39 | 3,668,400 |
