Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.1 | 4.1 | 4.1 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.1 | 4.1 | 3.85 | 102383 | 4.08837233 | DE |
| 12 | -0.95 | -18.8118811881 | 5.05 | 5.55 | 3.85 | 41382 | 4.12110417 | DE |
| 26 | -2.9 | -41.4285714286 | 7 | 7 | 3.85 | 27176 | 4.58962691 | DE |
| 52 | -12.9 | -75.8823529412 | 17 | 17.3 | 3.85 | 27166 | 7.20777413 | DE |
| 156 | -19.9 | -82.9166666667 | 24 | 29 | 3.85 | 25632 | 14.41548307 | DE |
| 260 | -13.4 | -76.5714285714 | 17.5 | 35 | 3.85 | 41271 | 17.99358776 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732642200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732555800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732296600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732210200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732123800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732037400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731951000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731691800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731605400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731519000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731432600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731346200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731087000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731000600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730914200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730827800 | 4.1 | 0.25 | 6.49 | 3.85 | 4.1 | 3.85 | 50000 |
| 1730741400 | 3.85 | -0.25 | -6.10 | 4.1 | 4.1 | 3.85 | 100000 |
| 1730482200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730395800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730309400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 2000044 |
| 1730223000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1730136600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729873800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729787400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729701000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1729614600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 11571 |
| 1729528200 | 4.1 | -0.15 | -3.53 | 4.25 | 4.25 | 4.1 | 145022 |
| 1729269000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729182600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729096200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729009800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 25000 |
| 1728923400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728664200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728577800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728491400 | 4.25 | -0.35 | -7.61 | 4.25 | 4.25 | 4.1 | 133628 |
| 1728405000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 2814 |
| 1728318600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1728059400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727973000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1727886600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 25000 |
| 1727800200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 1594 |
| 1727713800 | 4.6 | -0.15 | -3.16 | 4.75 | 4.75 | 4.6 | 60000 |
| 1727454600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727368200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727281800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1727195400 | 4.75 | -0.3 | -5.94 | 4.75 | 4.75 | 4.75 | 0 |
| 1727109000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726849800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 8421 |
| 1726763400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726677000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726590600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726504200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726245000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 1886 |
| 1726158600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726072200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 268 |
| 1725985800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725899400 | 5.05 | -0.5 | -9.01 | 5.05 | 5.05 | 5.05 | 0 |
| 1725640200 | 5.55 | 0.5 | 9.90 | 5.05 | 5.55 | 5.05 | 415 |
| 1725553800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725467400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725381000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725294600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725035400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724949000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724862600 | 5.05 | -0.2 | -3.81 | 5.25 | 5.25 | 5.05 | 40000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
