ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Greenshield Explorations Ltd

Greenshield Explorations Ltd (GRX.H)

0.20
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.20
Postura de Compra
0.20
Postura de Venta
0.26
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.20 Rango de 52 semanas 0.20
Precio Anterior
0.20
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GRX.H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.20.20.200CS
4000.20.20.200CS
12000.20.20.200CS
26000.20.20.200CS
52000.20.20.200CS
156000.20.20.200CS
260000.20.20.200CS

GRX.H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Greenshield Explorations?
El precio actual de las acciones de Greenshield Explorations es $ 0.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Greenshield Explorations?
Greenshield Explorations ha negociado en un rango de $ 0.20 a $ 0.20 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ACAP.PAtlas One Capital Corporation
$ 0.03
(100.00%)
10.1k
TVITVI Pacific Inc
$ 0.01
(100.00%)
4k
ETUE2gold Inc
$ 0.01
(100.00%)
2.5k
NKW.HOceanic Wind Energy Inc
$ 0.055
(57.14%)
90.1k
VRYPetro Victory Energy Corp
$ 1.50
(51.52%)
1.02k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
95.44k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
90k
MARVMarvel Discovery Corp
$ 0.01
(-33.33%)
30k
GRIGalore Resources Inc
$ 0.01
(-33.33%)
13k
AUUAALUULA Composites Inc
$ 0.045
(-10.00%)
8.64M
QNCQuantum Emotion Corp
$ 0.52
(19.54%)
5.47M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
4.97M
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
4.67M
GPUSAlset AI Ventures Inc
$ 0.12
(26.32%)
3.86M
vdog1776 vdog1776 4 minutos hace
Usually way more bashing on daily basis!! Please please save us! Please let people know! We need at least 10 bashes a day to keep the price down!
VXIT
teamreal teamreal 4 minutos hace
I know how that goes, I tried to buy Friday for the first time and my cash was frozen still..... Got in at 11.....
RUM
Gnarlyman Gnarlyman 4 minutos hace
Merry Christmas $AESO! Enjoy your holidays. 
AESO
Penny Stocks 2.0 Penny Stocks 2.0 4 minutos hace
.0022 up 
HLLK
Hawkeiz Hawkeiz 4 minutos hace
IMO the real promotion of SINC will begin after the holidays 
SINC
Budots Budots 4 minutos hace
$AIMD Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA https://finance.yahoo.com/news/smell-future-ainos-elevates-health-130000147.html
AIMD
Budots Budots 4 minutos hace
$AIMD Smell the Future: Ainos Elevates Health and Technology With AI Nose and VELDONA https://finance.yahoo.com/news/smell-future-ainos-elevates-health-130000147.html
AIMD
uber darthium uber darthium 5 minutos hace
SHMP was the share selling scam I always said it was. I am glad you made money on it. The Facebook stooges have lost it all
I wonder if anyone is mad at Peter MaxWELL ?
SHMP
stealofadeal stealofadeal 5 minutos hace
$MGON The problem is there are so many crooks associated with this company. I'm sure some people can't keep them straight. Very bad history and background The company that was once sued themselves. There's no way this company could be trusted in anything they say, given past history.SCAM SCAM SCAM
MGON
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
And they are only one or two (maybe 3, I forget) countries that value their own instead of welcoming vermin into their countries!
PlaySmart2020 PlaySmart2020 6 minutos hace
2025 would be a fun year in OTC
GNCP
Hawkeiz Hawkeiz 7 minutos hace
I agree should be a good January 
SINC
searay2701 searay2701 7 minutos hace
ProfitScout, thank you for giving the heads up on the filling. We are still negative ,03 and the expenses are up for the nine months, let’s see what the next filing for the fourth quarter and the totals come up with for 2024.
IVDN
PlaySmart2020 PlaySmart2020 7 minutos hace
GNCP warming up
GNCP
dstock07734 dstock07734 7 minutos hace
I simply cannot understand how some nice data from a few rats can bring considerable interests from various parties. I think these parties are BPs. The finalist among these parties after the bidding war was even planning to have the combination trial with $NWBO.

But we have said in
NWBO
PennyMillions852 PennyMillions852 7 minutos hace
Try telling your buddy that!!
IGPK
crazy horse 0 crazy horse 0 7 minutos hace
it will take years for these zippers to wake up first many have to learn English and count to 10. Trump must make English our official language

Someday the people will wake up.
Budots Budots 7 minutos hace
$GRNL is proud to announce the appointment of Mary Pierce as its Chief Operating Officer (COO) and Executive Vice President. https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
Budots Budots 7 minutos hace
$GRNL is proud to announce the appointment of Mary Pierce as its Chief Operating Officer (COO) and Executive Vice President. https://www.accesswire.com/955034/greenlite-ventures-appoints-industry-veteran-mary-pierce-as-coo
GRNL
MomsSpaghetti MomsSpaghetti 8 minutos hace
I agree DarkLady
SWISF
willlbone willlbone 8 minutos hace
Merger and now dilution.
MGOL
tapioca tapioca 8 minutos hace
Relentless dumping into EOY.
GRLF
al44 al44 8 minutos hace
3 and the first 2 don't count.

.................al
Penny Stocks 2.0 Penny Stocks 2.0 8 minutos hace
$HLLK monster buys!!
HLLK

Su Consulta Reciente

Delayed Upgrade Clock