ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
84,236.09
0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. St James Gold Corp (LORD) Cotización

St James Gold Corp

St James Gold Corp (LORD)

Lords Group Trading Plc
0.125
0.00
(0.00%)
Cerrado 22 Marzo 2:00PM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.125
Postura de Compra
0.07
Postura de Venta
0.23
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
3.707M
Precio Anterior
0.125
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
29,654,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.96
Beneficio por acción (BPA)
0.12
turnover
-
Beneficio neto
3.7M

Acerca de St James Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.stjamesgold.com
Sede
Vancouver, British Columbia, Can
Fundado
-
St James Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LORD. The last closing price for St James Gold was $0.13. Over the last year, St James Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

St James Gold currently has 29,654,000 shares in issue. The market capitalisation of St James Gold is $3.71 million. St James Gold has a price to earnings ratio (PE ratio) of 0.96.

LORD Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

LORD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de St James Gold?
El precio actual de las acciones de St James Gold es $ 0.125
¿Cuántas acciones de St James Gold están en circulación?
St James Gold tiene 29,654,000 acciones en circulación
¿Cuál es la capitalización de mercado de St James Gold?
La capitalización de mercado de St James Gold es CAD 3.71M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de St James Gold?
St James Gold ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de St James Gold?
El ratio precio/beneficio de St James Gold es 0.96
¿Cuál es la moneda de reporte de St James Gold?
St James Gold presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de St James Gold?
El último beneficio anual de St James Gold es CAD 3.7M
¿Cuál es la dirección registrada de St James Gold?
La dirección registrada de St James Gold es 600 - 777 HORNBY STREET, VANCOUVER, BRITISH COLUMBIA, V6Z 1S4
¿Cuál es la dirección del sitio web de St James Gold?
La dirección del sitio web de St James Gold es www.stjamesgold.com
¿En qué sector industrial opera St James Gold?
St James Gold opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGETAGEDB Technology Ltd
$ 0.08
(220.00%)
10.5k
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
100k
ETUE2gold Inc
$ 0.01
(100.00%)
208k
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M
LPKLupaka Gold Corp
$ 0.075
(50.00%)
6.82k
DLCDLC Holdings Corp
$ 0.03
(-77.78%)
103k
OVL.HOlivier Ventures Inc
$ 0.01
(-71.43%)
87k
PRS.HPrism Resources Inc
$ 0.025
(-50.00%)
555k
SCPT.AStarlight US Multi Family No 2 Core Plus Fund
$ 1.25
(-44.93%)
1.6k
MACThemac Resources Group Ltd
$ 0.07
(-36.36%)
22k
AFMAlphamin Resources Corp
$ 0.45
(-7.22%)
3.52M
GXUGoviEx Uranium Inc
$ 0.06
(9.09%)
2.75M
CBITCathedra Bitcoin Inc
$ 0.03
(0.00%)
2.62M
QNCQuantum Emotion Corp
$ 0.70
(2.94%)
2M
BBCM Resources Corp
$ 0.13
(85.71%)
1.98M

LORD Finanzas

Finanzas

Discusión

Ver feed completo
yielddude yielddude 8 minutos hace
I mostly read Yahoo Finance posts for FTCO, but find it difficult to post links there.
FTCO
flipper44 flipper44 13 minutos hace
This article is more informative than its title would suggest.

https://pharmaphorum.com/market-access/who-delays-nice-technology-appraisals-anyway
NWBO
$Money Bags$ $Money Bags$ 13 minutos hace
Having been in this stock for the whole Alex tenure, the volume above a penny has been crazy.  The last run to almost a nickel was a tremendous pump by some group and the stock got a life of it's own.  It traded 7% of the float in 1 day around .03.  It probably traded 600m over a penny.  Normally th
UATG
fricassee fricassee 14 minutos hace
A rumor from long ago may finally come true, with liquid metal hinges and bearings predicted to be used in the iPhone Fold. Foldable screens currently display a very visible crease after they have been used for a time, but it's previously been claimed that Apple has at least reduced this. Now Ming-C
LQMT
Idiot Mayor Idiot Mayor 16 minutos hace
This garbage is still trading??? LOL. I’m QUITE sure that changes soon. And I see y’all are still whining and bitching about the same old things. And that, alone, doesn’t send up warning flags in your brains. Meanwhile the company has made thousands of dollars and is millions in debt.
DBMM
pharmawotsit pharmawotsit 16 minutos hace
Hello all from the UK and especially to "doinit".

You may have seen this as it appeared around teatime in the US yesterday.

It could be truly galvanising and is a roughly 1 min video of the Taiwanese president saying "Yes !"

When I first saw it, it alread
PTHRF
Can'tSparTheGhost Can'tSparTheGhost 17 minutos hace
The PULSE will Beat Hard in the Coming Months...

$DPLS💎💰️🤑💲😎
DPLS
Hi_Lo Hi_Lo 18 minutos hace
Still halted.

What a scam.

What happened to "trading again in 10 days?"

Every time you call a date when you say this will trade again it never happens. You just jeep getting more egg on your face.

As soon as you show up on a board it's gu
TWOH
uksausage uksausage 18 minutos hace
this article gives the facts about Elon and his shares as collateral for loans

no where near as large as thought - the initial funding plan for Twitter changed and the loan wasn't backed by shares - he sold shares to get the cash

https://seekingalpha.com/article/4767932
TSLA
Number sleven Number sleven 23 minutos hace
Nuke, Explain how this delays anything.
Sleven,
AMRN
Hi_Lo Hi_Lo 23 minutos hace
Will the update be a PR? An online Interview, a tweet? Or even an 8-K filling?
SAPX is a scam where management keeps stringing investors aling with promises they never keep or deliver.

This is just another Mark Miller, Jason Black (both having a long history of penny stock scam
SAPX
Polymer Paul Polymer Paul 24 minutos hace
Great interview.... Shows you the new road map! Dilution... Stock split .. delist .. all in the next 12 months .. then .. IF Yves does what he says ... There's some light to look forward to. Until then though... It's a world of pain. Possibly worth swing trading in a few months time. I expect 80 cen
LWLG
100lbStriper 100lbStriper 27 minutos hace
Netlist 'Invented' Samsung Breach For Patent Grab, Jury Told
https://www.law360.com/articles/2314375/netlist-invented-samsung-breach-for-patent-grab-jury-told

https://media.stocktwits-cdn.com/api/3/media/2732109/default.jpg
https://media.stocktwits-cdn.com/api/3/media/27
NLST
kgromax kgromax 29 minutos hace
Yes or no you won’t answer I need investment advice.
Asking for investment advice on a message board doesn’t reflect well on you.
It’s like gambling - making reckless “bets” on whether a press release will drop or not.
You should take a step back and reflect on that.
The
CYDY
ohsaycanyousee82 ohsaycanyousee82 32 minutos hace
Brilliant trade Champ! I get a kick out of you.

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif
AVXL
WHITTENHALLJR WHITTENHALLJR 33 minutos hace
When is the next hearing? Goodness this man s a snails craw!
CLHI
PutzMueler PutzMueler 34 minutos hace
Could it be the other way around?

The Executive orders signed that day were after NioCorp’s AGM
Perhaps it was decided on the fly.

3:30 PM
The President signs Executive Orders
Oval Office Closed Press

https://rollcall.com/factbase/tr
NB
Scope08 Scope08 36 minutos hace
More Belgians, this just might be the greatest post, ever made on this board. Thanks.
LWLG
peafunke peafunke 41 minutos hace
My condolences to the Foreman family. We lost a great one. 
https://m.youtube.com/watch?v=O0lJhblCZYw
TPTW
Scope08 Scope08 43 minutos hace
Well said LutherTiggs....good synopsis, although I've only completed watching 45 min so far. (early T time)
Yves seems to be no-nonsense and I picked up on his confidence in the new direction. As if he's felt that way for a fair amount of time.
(Seems he identified the need for cha
LWLG

Su Consulta Reciente

TSXV
LORD
St James Gold
BIT
LPLA
ETFS 2x Daily Long Plati...
USOTC
TANVF
Tanvex Biopharma (PK)
LSE
0RBF
Ailleron
TG
MS0G1W
Morgan Stanley
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios