ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Catenai Plc

Catenai Plc (CTAI)

0.24
0.04
(20.00%)
Cerrado 15 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.24
Postura de Compra
0.20
Postura de Venta
0.28
Volume Operado de la Acción
130,101,708
0.20 Rango del Día 0.375
0.15 Rango de 52 semanas 0.60
Precio Anterior
0.20
Precio de Apertura
0.20
Última hora de negociación
Volumen promedio (3 m)
939,934
Volumen financiero
-
Precio Promedio Ponderado
-

CTAI Últimas noticias

Catenai PLC Working Capital Loan and Related Party Transaction

Catenai PLC 14 January 2025   14 January 2025 Catenai PLC   ("Catenai", or the "Company")   Working Capital Loan and Related Party Transaction   Catenai PLC (AIM: CTAI), the AIM quoted...

Catenai PLC Klarian CLN Update

Catenai PLC 13 January 2025   13 January 2025 Catenai PLC   ("Catenai", or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and...

Catenai PLC Insurance Policy Renewal & RPT

Catenai PLC 29 November 2024   Catenai PLC ("Catenai", or the "Company")   Insurance Policy Renewal and Related Party Transaction     Catenai (AIM: CTAI), the AIM quoted provider of digital...

Catenai PLC Klarian update

Catenai PLC 28 October 2024   28 October 2024 Catenai PLC   ("Catenai", the "Company")   Klarian update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

Catenai narrows half-year loss following Klarian investment

Catenai PLC on Friday said it has narrowed its half-year loss, following its investment in Klarian Ltd. The London- ...

Catenai PLC Half-year Report

Catenai PLC 20 September 2024   20 September 2024 Catenai PLC ("Catenai", the "Company") Half Year Results   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology...

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

Catenai PLC Final Results

Catenai PLC 28 June 2024   28 June 2024   Catenai PLC ("Catenai" or the "Company") Final Results Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, announces its...

Catenai issues Klarian second tranche of GBP450,000 loan note

Catenai PLC on Friday said that it has given Klarian Ltd a tranche of GBP150,000 as part of a convertible loan note. ...

Catenai PLC Klarian CLN Update

Catenai PLC 24 May 2024   Catenai PLC   ("Catenai" or the "Company")   Klarian CLN Update   Catenai PLC (AIM: CTAI), the AIM quoted provider of digital media and technology, further to the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.04200.20.3750.26165500.2DE
40.0156.666666666670.2250.3750.22619260.20355667DE
120.09600.150.3750.159399340.17602035DE
26-0.01-40.250.3750.154730860.17590076DE
52-0.36-600.60.60.154470830.23346892DE
156-0.36-600.60.60.154470830.23346892DE
260-0.36-600.60.60.154470830.23346892DE

CTAI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Catenai?
El precio actual de las acciones de Catenai es 0.24p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Catenai?
Catenai ha negociado en un rango de 0.15p a 0.60p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BANKFiinu Plc
3.25p
(400.00%)
20.05M
CLAICel Ai Plc
0.22p
(193.33%)
119.12M
SCGLSealand Capital Galaxy Limited
8.00p
(53.85%)
16.3M
GFINGfinity Plc
0.08p
(52.38%)
44.15M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
TRLSTrellus Health Plc
3.10p
(-37.37%)
58.18M
TIATialis Essential It Plc
24.00p
(-26.15%)
8.96k
DISDistil Plc
0.09p
(-20.00%)
61.68M
CIZCizzle Biotechnology Holdings Plc
1.85p
(-19.57%)
6.55M
TYMTertiary Minerals Plc
0.0525p
(-16.67%)
47.84M
TRPTower Resources Plc
0.033p
(-2.94%)
1.93B
ORCPOracle Power Plc
0.017p
(-8.11%)
738.71M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
NTVONativo Resources Plc
0.0019p
(0.00%)
440.74M
RRRRed Rock Resources Plc
0.045p
(25.00%)
400.62M
janice shell janice shell 4 minutos hace
And thanks again!
MightyX MightyX 4 minutos hace
Hindenburg shutting down after damaging many companies
TPTW
RIGATONI RIGATONI 4 minutos hace
~RIME .042 may get an ah pop or poop trade here , how low can it go ~Rig
KILLAZILLA KILLAZILLA 5 minutos hace
CAN'T IGNORE THE FACTS!!!!

MAKES you A PATHETIC MAMALUKE!!!
oldman69 oldman69 5 minutos hace
I can't believe the amount of people jumping ship without confirmation or a vote.
IQST
New money98 New money98 5 minutos hace
Lmaoo...let me take a deep breath I can't stop laughing!!! I'm discrediting the whole crew...First of all, reread that post!....this how I know that the shares are good.....
ShawnP123 ShawnP123 5 minutos hace
Being brought up again is the overheating problem with Blackwell and delayed or reduced requirements for the Blackwell device. In the article, it stated the source was the same one who originally brought it up. I think we will have a good idea but will have to wait and will have to wait until end of
NVDA
The_Medik The_Medik 5 minutos hace
They have a new merger company - fantribe.com according to their PR.

Let's see what happens.
TICJ
zab zab 5 minutos hace
Netanyahu did the genocide,  are you afraid to even use his name,  but please tell us that you do not like him, but looked the other way, month after month because every country does it. Once again President Biden,  like we have stated many times succeeded in getting this peace deal before leaving o
europa7 europa7 6 minutos hace
"...Finally, an Unbiased and Factual Statement on Quantum Computing from a Major Tech Player..." CEO Carlos Creus Moreira

Microsoft Urges Businesses to Be ‘Quantum Ready’

“We are at the advent of the reliable quantum computing era,” Microsoft announced today.
$L
LAES WKEY
JonDoe1 JonDoe1 6 minutos hace
Many of the Boons seem proud of holding from all time highs until now. They must not like money.
AABB
Lime Time Lime Time 6 minutos hace
Many green days coming. Watch.

Idiots are pouring half a million into bloated OS junk with 10s of billions OS that still dilutes. That will never move. This has low OS. Is going SEC Reporting, is planning on another share reduction, and has assets coming. It also hasn't diluted a sing
GVSI
QuantumCorsair12 QuantumCorsair12 7 minutos hace
Be careful- there’s a certain moderator with multiple accounts who will delete your posts if you mention it…
RDAR
QuantumCorsair12 QuantumCorsair12 7 minutos hace
Be careful- there’s a certain moderator with multiple accounts who will delete your posts if you mention it…
RDAR
STOCKMONSTER STOCKMONSTER 7 minutos hace
TRUMP BUZZ IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!! NO JUSTISFICATION FOR THE RUN UP!!!!!!!!!!!!!!!!!!!!!! ONLY GIRLISH HESTERIA PUMPING!!!!!!!!!!!! BACK DOWN TO 225 BUCKS!!!! MAYBE LOWER!!!!!!!!! BLAHAHHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!
TSLA
TrendTrade2016 TrendTrade2016 7 minutos hace
3.10 BEYOND
PMAX
surfkast surfkast 8 minutos hace
Why are shares being dumped with the pending great news,? Totally illogical at best .
HMBL
surfkast surfkast 8 minutos hace
Why are shares being dumped with the pending great news,? Totally illogical at best .
HMBL
familyof5 familyof5 8 minutos hace
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add. Yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the beh
HMBL
TrendTrade2016 TrendTrade2016 8 minutos hace
2.82 MAGNET
PMAX
alertmeipp alertmeipp 8 minutos hace
We are down everyday since the new year.

And we are down from $16 to below 5, almost non-stop since 6 months ago.

Day like today and they sold almost 300k starting around 350pm to ensure we closed in RED

The question is why? And where are all those share
ENTA
AKATITUS AKATITUS 8 minutos hace
Personally I think it's gaps. They always retrace. If the news is big like in pharma plays they usually don't fill gaps. When I first started buying I knew this would happen. I thought the news would carry it threw gap fills. We will get updates on q 31 January and I believe they have a conference c
FUBO
theorysuit theorysuit 8 minutos hace
Yeah they couldn't even confirm progression yet they consider that recurrent and this small N for approval....Can't make this BS up if you tried. What shitshow of trial.......absolute garbage that they are even submitting this to any RA. Mf'ing hail mary attempt .....already got the main objective
NWBO
bar1080 bar1080 8 minutos hace
Bryan Wood. Attorney at Law
https://www.pugsleywood.com/lawyers/bryan-a-wood/
fung_derf fung_derf 9 minutos hace
With that said, I added back some yesterday at $13.39 on a bit of a gamble.
I don't think its done dropping yet, but if it drops to around $8.50, I'll probably add a bit more.
I think a stop loss around $5.50 would be ugly, but a lesson learned.
SOUN

Su Consulta Reciente

Delayed Upgrade Clock