ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,086.49
0.61%
Dow Jones
45,014.04
0.69%
US Dollar vs MXN
20.252
-0.28%
Brent Oil
72.49
0.09%
Bitcoin
102,791.56
4.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Cizzle Biotechnology Holdings Plc (CIZ) Cotización

Cizzle Biotechnology Holdings Plc

Cizzle Biotechnology Holdings Plc (CIZ)

eMetals Limited
VictoryShares Developed Enhanced Volatility Wtd ETF
Compass EMP International 500 Enhanced Volatility
1.85
0.00
( 0.00% )
Actualizado: 18:00:00
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.85
Postura de Compra
1.70
Postura de Venta
2.00
Volume Operado de la Acción
26,497
1.85 Rango del Día 1.85
1.45 Rango de 52 semanas 2.75
Capitalización de Mercado [m]
7.333M
Precio Anterior
1.85
Precio de Apertura
1.85
Hora
26497
@
1.887
(O)
Última hora de negociación
03:56:45
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
728,341
Acciones en circulación
396,390,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-4.30
Beneficio por acción (BPA)
-0
turnover
-
Beneficio neto
-1.72M

Acerca de Cizzle Biotechnology Holdings Plc

Sector
Coml Physical, Biologcl Resh
Industria
Lighting Equipment, Nec
Sitio web
www.cizzlebiotechnology.com
Sede
London, Gbr
Fundado
2021
Cizzle Biotechnology Holdings Plc is listed in the Coml Physical, Biologcl Resh sector of the London Stock Exchange with ticker CIZ. The last closing price for Cizzle Biotechnology was 1.85p. Over the last year, Cizzle Biotechnology shares have traded in a share price range of 1.45p to 2.75p.

Cizzle Biotechnology currently has 396,390,000 shares in issue. The market capitalisation of Cizzle Biotechnology is £7.33 million. Cizzle Biotechnology has a price to earnings ratio (PE ratio) of -4.30.

CIZ Últimas noticias

Más noticias

Cizzle Biotechnology Holdings PLC Execution of Agreement for North America

Cizzle Biotechnology Holdings PLC 21 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 (WHICH FORMS PART OF DOMESTIC UK LAW...

21 Octubre 2024
RNS Regulatory News

Cizzle Biotechnology Holdings PLC Update on Licensing and Partnership Agreement

Cizzle Biotechnology Holdings PLC 04 October 2024   3 October 2024 Cizzle Biotechnology Holdings plc   ("Cizzle", "Cizzle Biotechnology", or the "Company")   Further Update on Strategic...

03 Octubre 2024
RNS Regulatory News

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 Septiembre 2024
Alliance News

Cizzle Biotechnology Holdings PLC Interim Results

Cizzle Biotechnology Holdings PLC 30 September 2024   30 September 2024   Cizzle Biotechnology Holdings Plc   ("Cizzle", the "Company" or together with its subsidiaries the "Group")   Interim...

30 Septiembre 2024
RNS Regulatory News

Cizzle Biotechnology Holdings PLC Holding(s) in Company

Cizzle Biotechnology Holdings PLC 16 September 2024   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible)i   1a. Identity of...

16 Septiembre 2024
RNS Regulatory News

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

09 Septiembre 2024
Alliance News

Cizzle Biotechnology Holdings PLC Collaboration with Moffitt Cancer Center

Cizzle Biotechnology Holdings PLC 09 September 2024   9 September 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or "the Company") Collaboration with Moffitt Cancer...

09 Septiembre 2024
RNS Regulatory News

Cizzle Biotechnology Holdings PLC Update on Strategic Partnership in North America

Cizzle Biotechnology Holdings PLC 25 July 2024   25 July 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or "the Company") Update on Strategic Licensing Partnership...

25 Julio 2024
RNS Regulatory News

Cizzle Biotechnology Holdings PLC Manufacturing Agreement with BBI Solutions

Cizzle Biotechnology Holdings PLC 18 July 2024   18 July 2024 Cizzle Biotechnology Holdings plc ("Cizzle", "Cizzle Biotechnology", or "the Company") Manufacturing Agreement with BBI Solutions...

18 Julio 2024
RNS Regulatory News

Cizzle Biotechnology Holdings PLC Issue of Share Options in Lieu of Consultancy Fees

Cizzle Biotechnology Holdings PLC 09 July 2024   9 July 2024   Cizzle Biotechnology Holdings Plc   ("Cizzle Biotechnology", "Cizzle" or the "Company")   Issue of Share Options in Lieu of...

09 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.052.777777777781.81.851.82466011.81761768DE
4-0.05-2.631578947371.91.91.5854283761.80302993DE
120.158.823529411761.72.351.5857283412.00249634DE
260.212.12121212121.652.351.459358451.86831765DE
52-0.525-22.10526315792.3752.751.4512082132.00872994DE
156-1.75-48.61111111113.64.851.3529717692.39587096DE
260-9.65-83.913043478311.511.51.3526526472.59073397DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BARBrand Architekts Group Plc
46.00p
(91.67%)
76.07k
SCGLSealand Capital Galaxy Limited
1.175p
(46.88%)
3.51M
CLAICel Ai Plc
0.045p
(27.84%)
31.19M
TBLDTinybuild Inc.
4.75p
(20.25%)
246.5k
ROCKRockfire Resources Plc
0.245p
(16.67%)
212.13M
EBQEbiquity Plc
17.50p
(-22.22%)
286.45k
TRAKTrakm8 Holdings Plc
4.50p
(-21.74%)
15.08k
SCLPScancell Holdings Plc
11.00p
(-18.52%)
2.21M
STKStreaksai Plc
0.425p
(-15.00%)
6.34M
PYXPyx Resources Limited
3.60p
(-14.29%)
47.87k
PREMPremier African Minerals Limited
0.051p
(-12.82%)
668.92M
ORCPOracle Power Plc
0.036p
(-10.00%)
444.7M
NTVONativo Resources Plc
0.0025p
(0.00%)
279.02M
ROCKRockfire Resources Plc
0.245p
(16.67%)
212.13M
VASTVast Resources Plc
0.07p
(3.70%)
118.35M

Discusión

Ver feed completo
sharkey1 sharkey1 3 minutos hace
THX meshcan, just beautiful, I'm still looking for the Norco, it's no longer under the brand name like Vicodin
maybe I have to refine my search ,
ELTP
floridaboy floridaboy 5 minutos hace
Smidge of buying yesterday...
SAPX
infamous infamous 5 minutos hace
oh and just ONE more thing,...otc markets on 7/10/23 the float was 92,060,604, and NOW the float is
237,860,605. wtf? and 3/04/24 Shares held at DTC was 89,429,882, and NOW the shares held is.....96,589,736. this stock is FFKKKKKDDD
DTC
SkeBallLarry SkeBallLarry 7 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 8 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
fade fade 8 minutos hace
I think they are frustated with how slow the courts are- when/if things get processed they could show 277 million in assets with 25 million OS on otcmarkets👀
BLFR
SkeBallLarry SkeBallLarry 8 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
SkeBallLarry SkeBallLarry 9 minutos hace
Israel Warns Lebanon: Stop Hezbollah's Ceasefire Violations or Face Consequences >

https://cbn.com/news/israel/israel-warns-lebanon-stop-hezbollahs-ceasefire-violations-or-face-consequences?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746
infamous infamous 9 minutos hace
yep that 800k person trying to sell them at .085ish is the SAME person that just got the shares cause the 11/22 10q and otc markets show like an 860k share increase to the OS AND....a 8 million share release of the restricted shares to unrestricted. what a trap this stock is IMO. omg HWNI
HWNI
TrendTrade2016 TrendTrade2016 9 minutos hace
MTEM HUG E SCAM STOCK...DILUTE THE DO A SPLIT.....FAKE NEWS
MTEM
Testpilot Testpilot 12 minutos hace
Should probably go back a read the news release again.

“ Earnings per share (EPS) is the monetary value of earnings per outstanding share of common stock for a company during a defined period of time. It is a key measure of corporate profitability, focussing on the interests of the co
CRTG
Lurker3 Lurker3 14 minutos hace
So you are reaffirmed that any deal might happen somewhere in 2025 with absolute no certainty.
LWLG
Rosym Rosym 17 minutos hace
Nio scores win in Australia in dispute with Audi over 'ES' trademarks
https://cnevpost.com/2024/12/05/nio-scores-win-australia-audi-es-trademark-dispute/ Audi's opposition has been rejected and Nio has been allowed to move forward with the registration of the ES series of trademarks in Aus
NIO
timberwolf7 timberwolf7 18 minutos hace
Care to show us the NAMES of those 154 'historians'?? I looked up one of the 'leaders' of
this so called 'survey'. Care to take a guess as to which side of the political spectrum he
was on? (LOL)

What you are quoting is more than likely if dissected, nothing mo
MrLourdes MrLourdes 21 minutos hace
Netlist Inc. Secures Landmark $118 Million Victory Against Samsung in Case 293 - What's Next?
https://www.linkedin.com/pulse/netlist-inc-secures-landmark-118-million-victory-against-gary-wallach-bdfae
NLST
sam1933 sam1933 23 minutos hace
$HBAR powers the first crypto luxury car marketplace!!!

Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos

In Brief

HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions globally.
HBAR
AlwaysOptimistic AlwaysOptimistic 24 minutos hace
TSMC in talks with Nvidia for AI chip production in Arizona, sources say?

https://finance.yahoo.com/news/exclusive-tsmc-talks-nvidia-ai-090521368.html
NVDA
Fun Coupons Fun Coupons 25 minutos hace
It is. Wonder what comes of it. They have to attract new investors somehow because there's a lot of bag holders that would just be happy to get their money back and will eventually tank the stock. Unless people are stupid enough to hold on too long again 
IronPantz IronPantz 25 minutos hace
HMBL heating up.
HMBL
mascale mascale 28 minutos hace
The major motivation for posting the HIRU capability is the relative enormity of the departure from usual OTC stocks. An OTC like Nestle needs far less introduction. Hiru has been taken over from previous and less illustrious ventures, though e-commerce appears to have been more viable. Now it i
HIRU
SeattleITguy SeattleITguy 29 minutos hace
Hey Reaper,

Hope all is well! Just dropping in to say that I’m still alive and kicking. Driving my son 80 - 100 miles a day (between school and multiple sports practices/games) is keeping my family busy. Probably going to keep getting busier before it eases, but am enjoying the curren
Ppastis Ppastis 30 minutos hace
First thing every morning when you open your eyes !!!!
Pathetic person !
LWLG
IronPantz IronPantz 31 minutos hace
Hey Bro. Hope all is good and the market has been kind. The incredible play we were in back in 2020 is heating up.
Ranb2khz Ranb2khz 31 minutos hace
Breath Of Heaven (Mary's Song) – Amy Grant (Lyric Video)

[yt]FWo3qlqyW1c[/yt]

https://www.youtube.com/watch?v=FWo3qlqyW1c






•
Nrdc92 Nrdc92 32 minutos hace
The BOD, MM, has been the (and certainly my) biggest disappointment. When they dumped shares in the runup, knowing full well that their sales would crater the share price by unambiguously signaling a lack of faith in the company, it initiated the long and painful errosion in the share price and dest
LWLG

Su Consulta Reciente

LSE
CIZ
Cizzle Biotechnology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados