Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Woodbois Limited | WBI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.66 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.66 | 0.66 | 0.66 | 0.66 |
| Sector Industrial de la empresa |
|---|
| FORESTRY & PAPER |
Resumen Histórico WBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.685 | 0.685 | 0.66 | 0.662401 | 25,228,637 | -0.025 | -3.65% |
| 1 Month | 0.835 | 0.835 | 0.66 | 0.69825 | 21,975,363 | -0.175 | -20.96% |
| 3 Months | 0.76 | 0.90 | 0.66 | 0.766182 | 20,510,071 | -0.10 | -13.16% |
| 6 Months | 0.655 | 1.03 | 0.515 | 0.782164 | 19,028,619 | 0.005 | 0.76% |
| 1 Year | 0.375 | 1.03 | 0.335 | 0.670703 | 21,450,980 | 0.285 | 76.00% |
| 3 Years | 6.15 | 9.30 | 0.225 | 1.73 | 17,057,150 | -5.49 | -89.27% |
| 5 Years | 6.75 | 9.30 | 0.225 | 1.86 | 11,235,776 | -6.09 | -90.22% |
WBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 31,463,615 |
| 22 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 30,168,475 |
| 19 Abr 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 10,814,460 |
| 18 Abr 2024 | 0.66 | -0.01 | -1.49% | 0.67 | 0.67 | 0.66 | 23,405,958 |
| 17 Abr 2024 | 0.67 | -0.015 | -2.19% | 0.685 | 0.685 | 0.67 | 30,290,675 |
| 16 Abr 2024 | 0.685 | 0.02 | 3.01% | 0.66 | 0.685 | 0.66 | 67,544,097 |
| 15 Abr 2024 | 0.665 | -0.075 | -10.14% | 0.71 | 0.71 | 0.66 | 16,751,546 |
| 12 Abr 2024 | 0.74 | -0.035 | -4.52% | 0.775 | 0.775 | 0.705 | 52,883,595 |
| 11 Abr 2024 | 0.775 | 0.04 | 5.44% | 0.735 | 0.775 | 0.735 | 13,270,336 |
| 10 Abr 2024 | 0.735 | 0.065 | 9.70% | 0.66 | 0.735 | 0.66 | 11,994,309 |
| 09 Abr 2024 | 0.67 | -0.04 | -5.63% | 0.71 | 0.71 | 0.66 | 20,008,021 |
| 08 Abr 2024 | 0.71 | -0.07 | -8.97% | 0.78 | 0.78 | 0.71 | 63,735,144 |
| 05 Abr 2024 | 0.78 | -0.005 | -0.64% | 0.785 | 0.785 | 0.768 | 2,504,923 |
| 04 Abr 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.7625 | 3,446,822 |
| 03 Abr 2024 | 0.785 | -0.01 | -1.26% | 0.795 | 0.795 | 0.785 | 2,411,497 |
| 02 Abr 2024 | 0.795 | 0.015 | 1.92% | 0.78 | 0.795 | 0.78 | 7,797,304 |
| 28 Mar 2024 | 0.78 | -0.045 | -5.45% | 0.825 | 0.825 | 0.76 | 5,328,465 |
| 27 Mar 2024 | 0.825 | -0.01 | -1.20% | 0.835 | 0.835 | 0.825 | 1,737,292 |
| 26 Mar 2024 | 0.835 | 0.031 | 3.86% | 0.835 | 0.835 | 0.835 | 1,476,538 |
| 25 Mar 2024 | 0.804 | -0.021 | -2.55% | 0.825 | 0.825 | 0.804 | 41,267,685 |
